Показано 0 из 0
Дата |
---|
14:25 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.60
|
21.12
|
20.60
|
20.50
|
20.86
|
20.86
|
|
|
|
|
20.14
|
20.88
|
20.20
|
20.10
|
20.60
|
20.50
|
|
|
|
|
19.92
|
20.66
|
20.36
|
20.24
|
21.00
|
20.26
|
|
|
|
|
19.86
|
20.60
|
20.04
|
19.76
|
20.20
|
20.20
|
|
|
|
|
19.63
|
20.38
|
20.08
|
19.92
|
20.08
|
20.00
|
|
|
|
|
19.76
|
20.42
|
20.64
|
20.02
|
20.64
|
20.06
|
|
|
|
|
20.34
|
21.08
|
20.34
|
19.96
|
20.70
|
20.70
|
|
|
|
|
19.98
|
20.72
|
19.82
|
19.69
|
20.42
|
20.36
|
|
|
|
|
19.36
|
20.18
|
20.04
|
19.73
|
20.04
|
19.75
|
|
|
|
|
19.68
|
20.42
|
19.92
|
19.88
|
20.26
|
20.06
|
|
|
|
|