|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.20
|
14.10
|
14.30
|
14.10
|
|
|
367 289.50
|
13.00
|
|
|
|
14.30
|
14.00
|
14.40
|
14.20
|
|
|
185 826.50
|
23.00
|
|
|
|
13.80
|
14.20
|
14.70
|
14.30
|
|
|
612 047.90
|
22.00
|
|
|
|
13.60
|
13.60
|
13.90
|
13.80
|
|
|
7 107.70
|
7.00
|
|
|
|
13.80
|
13.30
|
13.70
|
13.60
|
|
|
362 718.20
|
18.00
|
|
|
|
14.00
|
13.70
|
14.10
|
13.80
|
|
|
484 069.80
|
19.00
|
|
|
|
14.10
|
13.90
|
14.00
|
14.00
|
|
|
95 310.00
|
7.00
|
|
|
|
14.20
|
14.10
|
14.40
|
14.10
|
|
|
351 642.80
|
20.00
|
|
|
|
13.90
|
13.80
|
14.20
|
14.20
|
|
|
552 976.40
|
31.00
|
|
|
|
14.00
|
13.70
|
14.00
|
13.90
|
|
|
187 025.50
|
18.00
|
Baraka Patenga Power Limited engages in the operation of power plants for electricity generation. It is also involves in the supply and implementation of electric development.
