|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.30
|
10.10
|
10.40
|
10.30
|
|
|
82 661.00
|
22.00
|
|
|
|
10.40
|
10.20
|
10.40
|
10.30
|
|
|
36 076.60
|
21.00
|
|
|
|
10.10
|
10.30
|
10.60
|
10.40
|
|
|
94 162.70
|
23.00
|
|
|
|
10.80
|
10.00
|
10.80
|
10.10
|
|
|
324 118.50
|
37.00
|
|
|
|
10.70
|
10.50
|
10.80
|
10.80
|
|
|
116 883.00
|
16.00
|
|
|
|
10.80
|
10.50
|
10.70
|
10.70
|
|
|
93 171.50
|
24.00
|
|
|
|
10.50
|
10.60
|
10.90
|
10.80
|
|
|
256 170.00
|
50.00
|
|
|
|
10.50
|
9.80
|
10.70
|
10.50
|
|
|
97 027.90
|
32.00
|
|
|
|
10.50
|
10.50
|
10.50
|
10.50
|
|
|
52 563.00
|
9.00
|
|
|
|
10.60
|
10.50
|
10.50
|
10.50
|
|
|
27 258.00
|
6.00
|
Baraka Patenga Power Limited engages in the operation of power plants for electricity generation. It is also involves in the supply and implementation of electric development.
