|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.50
|
15.00
|
15.70
|
15.10
|
|
|
418 874.70
|
66.00
|
|
|
|
16.40
|
15.50
|
16.30
|
15.50
|
|
|
849 189.80
|
37.00
|
|
|
|
15.60
|
15.80
|
16.50
|
16.40
|
|
|
647 223.00
|
29.00
|
|
|
|
16.40
|
15.50
|
16.00
|
15.60
|
|
|
773 476.30
|
40.00
|
|
|
|
16.70
|
16.10
|
16.70
|
16.40
|
|
|
402 920.00
|
34.00
|
|
|
|
17.20
|
16.70
|
17.80
|
16.70
|
|
|
1 108 179.80
|
25.00
|
|
|
|
16.40
|
16.60
|
17.70
|
17.20
|
|
|
1 486 998.10
|
108.00
|
|
|
|
15.90
|
15.90
|
16.50
|
16.40
|
|
|
1 627 619.60
|
73.00
|
|
|
|
16.00
|
15.80
|
16.20
|
15.90
|
|
|
692 949.60
|
38.00
|
|
|
|
15.30
|
15.20
|
16.10
|
16.00
|
|
|
649 105.40
|
47.00
|
Baraka Patenga Power Limited engages in the operation of power plants for electricity generation. It is also involves in the supply and implementation of electric development.
