|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.90
|
14.80
|
15.50
|
14.80
|
|
|
636 179.20
|
40.00
|
|
|
|
15.00
|
14.90
|
15.00
|
14.90
|
|
|
213 019.50
|
16.00
|
|
|
|
15.00
|
14.90
|
15.00
|
15.00
|
|
|
150 313.10
|
14.00
|
|
|
|
14.90
|
15.00
|
15.10
|
15.00
|
|
|
63 271.20
|
14.00
|
|
|
|
15.30
|
14.80
|
15.10
|
14.90
|
|
|
148 818.50
|
18.00
|
|
|
|
15.50
|
15.20
|
15.40
|
15.30
|
|
|
684 658.90
|
33.00
|
|
|
|
15.00
|
15.00
|
15.60
|
15.50
|
|
|
243 955.20
|
26.00
|
|
|
|
15.10
|
14.90
|
15.10
|
15.00
|
|
|
420 868.60
|
21.00
|
|
|
|
15.40
|
15.10
|
15.40
|
15.10
|
|
|
238 385.60
|
15.00
|
|
|
|
15.30
|
15.10
|
16.10
|
15.40
|
|
|
1 056 352.60
|
23.00
|
Baraka Patenga Power Limited engages in the operation of power plants for electricity generation. It is also involves in the supply and implementation of electric development.
