|
|
|
|
Дата |
|---|
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 08.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.50
|
15.50
|
15.50
|
15.50
|
|
|
|
|
|
|
|
15.80
|
15.50
|
15.50
|
15.50
|
|
|
62 000.00
|
5.00
|
|
|
|
16.00
|
15.50
|
16.30
|
15.80
|
|
|
294 822.40
|
9.00
|
|
|
|
16.20
|
15.90
|
16.20
|
16.00
|
|
|
175 235.00
|
5.00
|
|
|
|
16.40
|
16.00
|
16.50
|
16.20
|
|
|
250 374.00
|
22.00
|
|
|
|
16.00
|
16.30
|
16.50
|
16.40
|
|
|
239 081.00
|
17.00
|
|
|
|
15.90
|
16.00
|
16.50
|
16.00
|
|
|
348 148.90
|
15.00
|
|
|
|
15.80
|
15.90
|
15.90
|
15.90
|
|
|
23 850.00
|
2.00
|
|
|
|
15.30
|
15.80
|
15.80
|
15.80
|
|
|
8 611.00
|
2.00
|
|
|
|
16.00
|
15.30
|
16.10
|
15.30
|
|
|
15 793.10
|
7.00
|
Baraka Patenga Power Limited engages in the operation of power plants for electricity generation. It is also involves in the supply and implementation of electric development.
