|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
152.40
|
145.00
|
149.50
|
148.60
|
|
|
679 920.50
|
11.00
|
|
|
|
154.50
|
152.40
|
152.40
|
152.40
|
|
|
769 620.00
|
6.00
|
|
|
|
150.70
|
152.00
|
157.00
|
154.50
|
|
|
296 643.50
|
22.00
|
|
|
|
148.80
|
149.30
|
150.90
|
150.70
|
|
|
603 743.50
|
7.00
|
|
|
|
149.90
|
146.10
|
148.80
|
148.80
|
|
|
207 523.00
|
3.00
|
|
|
|
148.50
|
148.00
|
150.00
|
149.90
|
|
|
7 858 250.40
|
11.00
|
|
|
|
151.50
|
148.00
|
148.50
|
148.50
|
|
|
47 947.50
|
10.00
|
|
|
|
152.20
|
151.50
|
156.00
|
151.50
|
|
|
329 721.00
|
2.00
|
|
|
|
153.10
|
151.00
|
153.50
|
152.20
|
|
|
172 382.50
|
9.00
|
|
|
|
153.10
|
153.10
|
153.10
|
153.10
|
|
|
|
|
Bangladesh Submarine Cables PLC is an international long distance communications and international Internet gateway (IIG) operator that provides various telecommunications services through the submarine cable network. The Company's principal activities are to provide high capacity bandwidth for voice and data to all places in Bangladesh for the benefit of all the information technology (IT) related services. It operates and maintains Bangladesh's submarine cable.
