Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.66
|
18.60
|
19.00
|
17.642
|
19.01
|
18.03
|
|
|
3 535 527.89
|
3 060.00
|
18.90
|
19.50
|
19.23
|
18.75
|
19.89
|
18.87
|
|
|
2 702 426.65
|
2 944.00
|
18.93
|
20.28
|
21.00
|
18.92
|
21.00
|
18.92
|
|
|
10 487 465.19
|
4 373.00
|
20.30
|
20.71
|
18.73
|
18.73
|
20.9225
|
20.71
|
|
|
9 304 517.09
|
6 913.00
|
18.42
|
19.51
|
16.91
|
16.81
|
20.51
|
18.71
|
|
|
8 436 777.39
|
6 562.00
|
17.59
|
18.40
|
16.33
|
16.134
|
17.87
|
17.37
|
|
|
3 773 416.28
|
4 202.00
|
16.35
|
17.12
|
15.12
|
14.805
|
17.25
|
16.60
|
|
|
3 949 112.72
|
5 036.00
|
15.03
|
16.18
|
16.52
|
15.00
|
17.40
|
15.00
|
|
|
7 600 528.00
|
4 460.00
|
16.12
|
16.94
|
16.50
|
15.52
|
17.4516
|
16.76
|
|
|
3 934 482.19
|
3 657.00
|
16.12
|
17.23
|
17.01
|
16.1052
|
17.4737
|
16.50
|
|
|
3 335 459.94
|
4 554.00
|
Bakkt, LLC provides software solutions. The Company designs and develops trading, warehousing, and commerce digital platform. Bakkt serves customers in the United States.