Показано 0 из 0
Дата |
---|
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
31.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.09
|
19.40
|
19.99
|
17.93
|
20.84
|
18.74
|
|
|
600 275.76
|
480.00
|
20.10
|
20.99
|
20.65
|
19.63
|
21.50
|
19.99
|
|
|
404 411.30
|
354.00
|
19.41
|
20.25
|
18.90
|
18.04
|
20.47
|
20.29
|
|
|
600 173.59
|
291.00
|
19.06
|
19.88
|
18.76
|
18.71
|
20.74
|
19.3191
|
|
|
403 793.27
|
398.00
|
19.00
|
19.07
|
19.02
|
17.90
|
24.55
|
18.995
|
|
|
1 174 317.41
|
926.00
|
19.10
|
20.00
|
19.27
|
19.00
|
21.05
|
19.48
|
|
|
288 653.46
|
429.00
|
18.82
|
19.65
|
17.24
|
16.70
|
19.36
|
19.36
|
|
|
543 698.47
|
513.00
|
16.32
|
17.30
|
17.35
|
16.28
|
17.35
|
16.52
|
|
|
160 243.30
|
222.00
|
17.14
|
18.05
|
17.74
|
17.09
|
18.77
|
17.09
|
|
|
421 489.29
|
295.00
|
16.91
|
17.99
|
17.06
|
16.87
|
18.53
|
17.60
|
|
|
338 413.04
|
398.00
|
Bakkt, LLC provides software solutions. The Company designs and develops trading, warehousing, and commerce digital platform. Bakkt serves customers in the United States.