Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.75
|
1.78
|
1.72
|
1.60
|
1.79
|
1.75
|
|
|
1 112 531.46
|
2 460.00
|
1.58
|
1.66
|
1.66
|
1.57
|
1.71
|
1.58
|
|
|
600 267.37
|
1 642.00
|
1.56
|
1.70
|
1.71
|
1.65
|
1.72
|
1.67
|
|
|
336 731.91
|
1 004.00
|
1.67
|
1.74
|
1.68
|
1.66
|
1.7755
|
1.69
|
|
|
435 292.97
|
1 066.00
|
1.67
|
1.72
|
1.70
|
1.655
|
1.73
|
1.66
|
|
|
281 087.95
|
805.00
|
1.67
|
1.75
|
1.73
|
1.61
|
1.83
|
1.71
|
|
|
691 079.50
|
1 540.00
|
1.69
|
1.71
|
1.72
|
1.64
|
1.72
|
1.68
|
|
|
183 575.15
|
548.00
|
1.65
|
1.75
|
1.71
|
1.62
|
1.74
|
1.73
|
|
|
436 158.56
|
1 337.00
|
1.75
|
1.77
|
1.71
|
1.70
|
1.76
|
1.72
|
|
|
273 998.54
|
1 045.00
|
1.72
|
1.77
|
1.75
|
1.69
|
1.83
|
1.72
|
|
|
330 395.40
|
1 244.00
|
Rosecliff Acquisition Corp I operates as a blank check company.