Показано 0 из 0
Дата |
---|
12:00 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.48
|
17.69
|
17.52
|
17.43
|
17.57
|
17.57
|
|
|
|
|
17.28
|
17.73
|
17.32
|
17.28
|
17.63
|
17.49
|
|
|
|
|
17.17
|
17.54
|
18.01
|
17.24
|
18.01
|
17.44
|
|
|
|
|
17.57
|
18.02
|
17.36
|
17.25
|
17.82
|
17.82
|
|
|
|
|
17.03
|
17.47
|
17.46
|
17.11
|
17.46
|
17.28
|
|
|
|
|
17.19
|
17.61
|
16.64
|
16.64
|
17.29
|
17.29
|
|
|
|
|
16.50
|
16.94
|
16.95
|
16.55
|
16.99
|
16.74
|
|
|
|
|
16.71
|
17.04
|
16.75
|
16.62
|
16.86
|
16.86
|
|
|
|
|
16.53
|
16.89
|
16.68
|
16.56
|
16.87
|
16.71
|
|
|
|
|
16.43
|
16.82
|
16.34
|
16.08
|
16.66
|
16.64
|
|
|
|
|