Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.70
|
18.95
|
18.60
|
18.60
|
18.83
|
18.74
|
|
|
52 901.67
|
38.00
|
18.15
|
19.59
|
18.80
|
18.58
|
18.80
|
18.60
|
|
|
118 830.13
|
72.00
|
19.10
|
19.59
|
18.82
|
18.64
|
19.16
|
19.04
|
|
|
148 096.58
|
177.00
|
18.40
|
19.73
|
18.57
|
18.35
|
18.57
|
18.44
|
|
|
62 871.67
|
44.00
|
18.54
|
18.98
|
18.26
|
18.15
|
18.64
|
18.64
|
|
|
103 297.87
|
69.00
|
17.90
|
18.20
|
17.78
|
17.70
|
17.95
|
17.935
|
|
|
27 286.90
|
25.00
|
17.75
|
18.53
|
18.00
|
18.00
|
18.19
|
18.19
|
|
|
75 128.95
|
32.00
|
17.37
|
18.09
|
18.04
|
17.85
|
18.04
|
17.915
|
|
|
124 162.30
|
40.00
|
17.80
|
17.99
|
17.71
|
17.70
|
17.87
|
17.78
|
|
|
102 867.81
|
71.00
|
17.91
|
18.15
|
17.56
|
17.56
|
18.01
|
18.01
|
|
|
35 211.67
|
34.00
|