Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.3545
|
0.336
|
0.3545
|
0.336
|
|
|
|
|
0.3325
|
0.3895
|
0.373
|
0.371
|
0.384
|
0.372
|
|
|
|
|
0.3505
|
0.4015
|
0.3825
|
0.371
|
0.392
|
0.374
|
|
|
|
|
0.359
|
0.4065
|
0.3945
|
0.379
|
0.3945
|
0.381
|
|
|
|
|
0.366
|
0.4175
|
0.3915
|
0.3905
|
0.401
|
0.3905
|
|
|
|
|
0.369
|
0.425
|
0.392
|
0.391
|
0.3975
|
0.3975
|
|
|
|
|
0.3675
|
0.416
|
0.391
|
0.3875
|
0.392
|
0.3875
|
|
|
|
|
0.368
|
0.418
|
0.3775
|
0.377
|
0.382
|
0.377
|
|
|
|
|
0.353
|
0.404
|
0.382
|
0.3775
|
0.3945
|
0.3785
|
|
|
|
|
0.3525
|
0.4085
|
0.3885
|
0.38
|
0.389
|
0.3805
|
|
|
|
|