Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.354
|
0.354
|
0.354
|
0.354
|
|
|
|
|
0.306
|
0.416
|
0.364
|
0.364
|
0.364
|
0.364
|
|
|
|
|
0.3235
|
0.428
|
0.3735
|
0.3735
|
0.3735
|
0.3735
|
|
|
|
|
0.3325
|
0.4325
|
0.385
|
0.385
|
0.385
|
0.385
|
|
|
|
|
0.3425
|
0.444
|
0.382
|
0.382
|
0.382
|
0.382
|
|
|
|
|
0.3425
|
0.4515
|
0.3825
|
0.3825
|
0.3825
|
0.3825
|
|
|
|
|
0.342
|
0.442
|
0.3815
|
0.3815
|
0.3815
|
0.3815
|
|
|
|
|
0.3415
|
0.444
|
0.3685
|
0.3685
|
0.3685
|
0.3685
|
|
|
|
|
0.3265
|
0.4305
|
0.3725
|
0.3725
|
0.3725
|
0.3725
|
|
|
|
|
0.3265
|
0.4345
|
0.3785
|
0.3785
|
0.3785
|
0.3785
|
|
|
|
|