Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.364
|
0.364
|
0.364
|
0.364
|
|
|
|
|
0.3525
|
0.3695
|
0.364
|
0.364
|
0.364
|
0.364
|
|
|
|
|
0.3705
|
0.3815
|
0.3735
|
0.3735
|
0.3735
|
0.3735
|
|
|
|
|
0.379
|
0.3865
|
0.385
|
0.385
|
0.385
|
0.385
|
|
|
|
|
0.386
|
0.3975
|
0.382
|
0.382
|
0.382
|
0.382
|
|
|
|
|
0.389
|
0.405
|
0.3825
|
0.3825
|
0.3825
|
0.3825
|
|
|
|
|
0.3875
|
0.396
|
0.3815
|
0.3815
|
0.3815
|
0.3815
|
|
|
|
|
0.388
|
0.398
|
0.3685
|
0.3685
|
0.3685
|
0.3685
|
|
|
|
|
0.373
|
0.384
|
0.3725
|
0.3725
|
0.3725
|
0.3725
|
|
|
|
|
0.3725
|
0.3885
|
0.3785
|
0.3785
|
0.3785
|
0.3785
|
|
|
|
|