Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.329
|
0.329
|
0.329
|
0.329
|
|
|
|
|
0.352
|
0.37
|
0.3635
|
0.363
|
0.3705
|
0.3705
|
|
|
|
|
0.369
|
0.382
|
0.373
|
0.3615
|
0.3745
|
0.3665
|
|
|
|
|
0.378
|
0.387
|
0.3845
|
0.37
|
0.3845
|
0.3765
|
|
|
|
|
0.3895
|
0.398
|
0.3815
|
0.3815
|
0.391
|
0.385
|
|
|
|
|
0.3885
|
0.4065
|
0.382
|
0.382
|
0.3885
|
0.3885
|
|
|
|
|
0.387
|
0.3965
|
0.3815
|
0.379
|
0.3815
|
0.379
|
|
|
|
|
0.3875
|
0.3985
|
0.368
|
0.368
|
0.374
|
0.3715
|
|
|
|
|
0.372
|
0.3845
|
0.3725
|
0.3715
|
0.373
|
0.3725
|
|
|
|
|
0.372
|
0.389
|
0.3795
|
0.3715
|
0.3795
|
0.372
|
|
|
|
|