Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.30
|
0.35
|
0.398
|
0.3855
|
0.43
|
0.3855
|
|
|
2 846.47
|
45.00
|
0.402
|
0.449
|
0.4187
|
0.3971
|
0.4187
|
0.40
|
|
|
2 883.76
|
47.00
|
0.40
|
0.475
|
0.417
|
0.4094
|
0.417
|
0.4094
|
|
|
126.90
|
13.00
|
0.395
|
0.44
|
0.421
|
0.418
|
0.422537
|
0.422537
|
|
|
1 186.90
|
26.00
|
0.40
|
0.47
|
0.42
|
0.4181
|
0.4264
|
0.4264
|
|
|
1 274.70
|
17.00
|
0.413
|
0.48
|
0.419
|
0.4111
|
0.42
|
0.4195
|
|
|
743.86
|
25.00
|
0.40
|
0.44
|
0.403
|
0.40
|
0.42
|
0.42
|
|
|
887.16
|
36.00
|
0.40
|
0.45
|
0.403
|
0.40
|
0.403
|
0.40
|
|
|
889.07
|
18.00
|
0.4004
|
0.43
|
0.41
|
0.4005
|
0.41
|
0.4091
|
|
|
1 114.40
|
22.00
|
0.41
|
0.44
|
0.42
|
0.41
|
0.42
|
0.413685
|
|
|
599.60
|
28.00
|