Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.595
|
44.515
|
44.49
|
43.995
|
44.62
|
44.56
|
|
|
|
|
43.805
|
44.78
|
42.94
|
42.90
|
44.385
|
44.01
|
|
|
|
|
41.045
|
41.885
|
44.63
|
36.55
|
44.955
|
42.165
|
|
|
|
|
44.10
|
45.02
|
46.615
|
44.78
|
46.90
|
44.78
|
|
|
|
|
46.29
|
47.26
|
44.735
|
44.66
|
47.425
|
47.195
|
|
|
|
|
44.24
|
45.19
|
46.53
|
44.23
|
46.53
|
44.88
|
|
|
|
|
46.215
|
47.16
|
45.59
|
45.555
|
46.76
|
46.44
|
|
|
|
|
44.985
|
45.99
|
44.68
|
44.62
|
46.09
|
45.275
|
|
|
|
|
44.275
|
45.21
|
44.665
|
44.285
|
45.00
|
45.00
|
|
|
|
|
44.215
|
45.175
|
44.41
|
43.92
|
44.56
|
44.06
|
|
|
|
|