Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
44.23
|
44.51
|
43.925
|
43.925
|
44.125
|
43.99
|
|
|
|
|
43.85
|
44.12
|
42.39
|
42.39
|
44.15
|
44.07
|
|
|
|
|
41.095
|
41.385
|
44.105
|
38.355
|
44.105
|
40.79
|
|
|
|
|
44.82
|
45.15
|
46.015
|
44.76
|
46.015
|
44.885
|
|
|
|
|
46.855
|
47.125
|
43.93
|
43.93
|
47.305
|
47.305
|
|
|
|
|
44.505
|
44.755
|
45.925
|
44.62
|
45.925
|
44.62
|
|
|
|
|
46.475
|
46.795
|
45.00
|
44.975
|
46.535
|
46.535
|
|
|
|
|
45.22
|
45.48
|
44.145
|
44.09
|
45.62
|
44.91
|
|
|
|
|
44.865
|
45.16
|
44.115
|
44.11
|
44.71
|
44.71
|
|
|
|
|
44.16
|
44.48
|
43.835
|
43.675
|
44.16
|
44.16
|
|
|
|
|