Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
44.14
|
44.615
|
43.81
|
43.81
|
43.81
|
43.81
|
|
|
|
|
43.77
|
44.22
|
42.235
|
42.235
|
42.80
|
42.80
|
|
|
513.60
|
2.00
|
41.00
|
41.475
|
43.975
|
40.575
|
43.975
|
40.575
|
|
|
1 389.15
|
3.00
|
44.74
|
45.245
|
45.90
|
45.90
|
45.90
|
45.90
|
|
|
|
|
46.76
|
47.22
|
44.075
|
44.075
|
44.075
|
44.075
|
|
|
|
|
44.425
|
44.865
|
45.83
|
45.83
|
45.83
|
45.83
|
|
|
|
|
46.42
|
46.885
|
44.885
|
44.885
|
46.10
|
46.10
|
|
|
|
|
45.135
|
45.585
|
44.025
|
44.015
|
44.025
|
44.015
|
|
|
968.33
|
2.00
|
44.775
|
45.25
|
44.02
|
44.02
|
44.02
|
44.02
|
|
|
|
|
44.075
|
44.565
|
43.70
|
43.70
|
44.685
|
44.685
|
|
|
|
|