Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
47.40
|
48.00
|
48.15
|
47.25
|
48.76
|
47.43
|
|
|
4 113 156.18
|
1 761.00
|
40.00
|
49.49
|
46.24
|
46.11
|
47.57
|
47.47
|
|
|
2 574 492.47
|
1 346.00
|
44.15
|
46.64
|
45.125
|
44.49
|
46.92
|
46.03
|
|
|
6 398 514.60
|
2 298.00
|
44.20
|
45.48
|
46.45
|
38.42
|
46.45
|
44.18
|
|
|
21 976 449.45
|
6 350.00
|
47.28
|
47.85
|
48.95
|
47.60
|
48.95
|
47.83
|
|
|
3 261 521.51
|
1 455.00
|
49.35
|
51.63
|
50.00
|
49.32
|
50.88
|
49.85
|
|
|
3 537 241.60
|
1 361.00
|
47.10
|
49.34
|
49.08
|
47.18
|
49.08
|
47.88
|
|
|
4 563 082.84
|
1 405.00
|
40.12
|
50.88
|
49.42
|
49.15
|
50.38
|
49.92
|
|
|
4 707 163.81
|
1 022.00
|
46.36
|
50.88
|
48.315
|
48.02
|
49.825
|
48.72
|
|
|
2 315 476.10
|
1 138.00
|
42.19
|
48.05
|
47.67
|
46.80
|
48.41
|
47.64
|
|
|
1 824 850.88
|
1 188.00
|