|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.40
|
50.50
|
48.80
|
48.80
|
48.80
|
48.80
|
|
|
|
|
|
49.20
|
50.50
|
51.50
|
51.50
|
51.50
|
51.50
|
|
|
|
|
|
51.50
|
53.00
|
51.50
|
51.50
|
51.50
|
51.50
|
|
|
|
|
|
51.50
|
53.00
|
54.50
|
54.50
|
54.50
|
54.50
|
|
|
|
|
|
54.50
|
56.00
|
56.50
|
56.50
|
56.50
|
56.50
|
|
|
|
|
|
55.50
|
57.00
|
58.00
|
58.00
|
58.00
|
58.00
|
|
|
|
|
|
58.50
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
|
|
|
|
|
60.00
|
61.50
|
60.50
|
60.50
|
60.50
|
60.50
|
|
|
|
|
|
60.50
|
62.00
|
59.50
|
59.50
|
59.50
|
59.50
|
|
|
|
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть