|
|
|
|
Дата |
|---|
| 20:32 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
83.29
|
83.79
|
85.97
|
82.10
|
85.97
|
83.515
|
|
|
19 429 180.92
|
6 145.00
|
|
82.44
|
87.50
|
87.75
|
84.11
|
88.63
|
85.49
|
|
|
55 685 317.76
|
15 917.00
|
|
84.59
|
90.00
|
83.25
|
81.17
|
89.33
|
84.72
|
|
|
45 802 747.67
|
13 212.00
|
|
81.78
|
88.38
|
77.36
|
74.50
|
83.95
|
83.39
|
|
|
40 281 308.81
|
11 372.00
|
|
73.75
|
80.00
|
74.90
|
73.87
|
81.00
|
75.12
|
|
|
40 265 356.41
|
14 529.00
|
|
72.00
|
76.20
|
80.00
|
72.97
|
82.82
|
76.04
|
|
|
59 827 147.63
|
19 313.00
|
|
79.36
|
81.47
|
75.95
|
75.76
|
80.81
|
79.15
|
|
|
30 557 803.13
|
11 148.00
|
|
72.75
|
90.00
|
82.62
|
74.3567
|
84.00
|
74.49
|
|
|
44 573 421.51
|
14 200.00
|
|
81.50
|
86.80
|
79.49
|
78.90
|
85.39
|
85.00
|
|
|
57 249 615.87
|
13 794.00
|
|
81.00
|
82.74
|
82.76
|
78.81
|
85.7659
|
82.80
|
|
|
48 732 379.03
|
12 225.00
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть