|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.00
|
36.00
|
35.77
|
34.85
|
35.95
|
35.48
|
|
|
10 339 801.07
|
7 493.00
|
|
31.07
|
35.07
|
35.47
|
34.42
|
35.75
|
35.08
|
|
|
12 147 910.24
|
6 838.00
|
|
35.00
|
36.00
|
35.00
|
34.50
|
35.915
|
35.44
|
|
|
8 145 341.43
|
5 335.00
|
|
35.01
|
35.97
|
35.30
|
34.80
|
36.00
|
35.30
|
|
|
8 565 905.83
|
6 468.00
|
|
30.00
|
35.80
|
34.40
|
33.94
|
35.70
|
35.12
|
|
|
8 544 642.90
|
6 076.00
|
|
33.80
|
36.00
|
32.90
|
32.48
|
35.025
|
34.76
|
|
|
26 049 573.98
|
10 195.00
|
|
30.00
|
33.00
|
31.80
|
30.675
|
32.28
|
32.28
|
|
|
11 670 371.96
|
6 199.00
|
|
29.91
|
32.18
|
30.00
|
29.76
|
31.60
|
31.60
|
|
|
10 010 317.56
|
6 391.00
|
|
29.83
|
30.20
|
29.92
|
29.41
|
30.20
|
30.00
|
|
|
7 002 333.58
|
4 388.00
|
|
26.94
|
30.00
|
28.66
|
28.36
|
29.79
|
29.54
|
|
|
6 645 064.98
|
4 825.00
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть