|
|
|
|
Дата |
|---|
| 19:47 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
79.06
|
79.40
|
75.95
|
75.76
|
80.81
|
79.18
|
|
|
14 356 684.68
|
4 720.00
|
|
72.75
|
90.00
|
82.62
|
74.3567
|
84.00
|
74.49
|
|
|
44 573 421.51
|
14 200.00
|
|
81.50
|
86.80
|
79.49
|
78.90
|
85.39
|
85.00
|
|
|
57 249 615.87
|
13 794.00
|
|
81.00
|
82.74
|
82.76
|
78.81
|
85.7659
|
82.80
|
|
|
48 732 379.03
|
12 225.00
|
|
78.00
|
84.34
|
78.56
|
78.56
|
84.02
|
82.81
|
|
|
47 874 316.35
|
11 649.00
|
|
76.00
|
81.60
|
78.765
|
74.80
|
80.2475
|
77.40
|
|
|
51 989 178.68
|
15 220.00
|
|
79.18
|
85.50
|
82.70
|
79.38
|
83.80
|
79.66
|
|
|
42 838 524.96
|
10 970.00
|
|
83.00
|
85.00
|
80.19
|
78.00
|
84.19
|
82.97
|
|
|
43 661 561.97
|
11 889.00
|
|
78.00
|
82.40
|
82.64
|
78.00
|
84.21
|
80.57
|
|
|
73 527 634.77
|
14 986.00
|
|
83.38
|
85.10
|
83.89
|
81.01
|
85.72
|
83.55
|
|
|
77 201 805.69
|
17 824.00
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть