|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
55.72
|
61.50
|
54.05
|
53.00
|
56.0899
|
55.86
|
|
|
21 112 831.12
|
9 471.00
|
|
55.00
|
61.50
|
57.72
|
55.34
|
58.25
|
55.45
|
|
|
21 931 795.11
|
8 802.00
|
|
56.00
|
60.75
|
60.17
|
57.401
|
60.50
|
58.56
|
|
|
15 566 769.44
|
8 503.00
|
|
56.00
|
64.00
|
60.51
|
57.66
|
60.735
|
58.90
|
|
|
28 594 004.17
|
10 647.00
|
|
62.00
|
63.00
|
62.18
|
60.7937
|
64.345
|
61.98
|
|
|
34 977 908.00
|
13 103.00
|
|
60.00
|
72.00
|
67.92
|
62.90
|
67.965
|
63.24
|
|
|
36 184 353.57
|
13 742.00
|
|
60.00
|
70.50
|
69.51
|
65.87
|
69.51
|
65.92
|
|
|
33 903 140.25
|
10 169.00
|
|
67.51
|
69.00
|
72.26
|
67.90
|
72.26
|
68.18
|
|
|
29 029 162.67
|
11 882.00
|
|
62.00
|
73.00
|
68.93
|
67.47
|
70.165
|
69.15
|
|
|
40 448 074.90
|
9 660.00
|
|
64.80
|
70.02
|
65.57
|
65.30
|
69.03
|
68.17
|
|
|
39 611 972.29
|
11 522.00
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть