|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
71.30
|
74.00
|
70.79
|
67.3001
|
73.00
|
71.34
|
|
|
71 797 294.84
|
19 524.00
|
|
68.00
|
71.92
|
69.69
|
66.50
|
73.72
|
70.57
|
|
|
65 000 659.89
|
18 936.00
|
|
72.72
|
73.00
|
71.07
|
67.28
|
73.32
|
73.30
|
|
|
77 637 003.01
|
19 468.00
|
|
71.31
|
72.30
|
68.25
|
62.81
|
72.4765
|
71.29
|
|
|
115 736 509.66
|
29 560.00
|
|
66.37
|
68.40
|
53.14
|
53.14
|
66.59
|
66.37
|
|
|
182 877 861.85
|
52 109.00
|
|
46.25
|
47.00
|
44.19
|
44.14
|
46.89
|
45.67
|
|
|
42 703 122.52
|
14 659.00
|
|
42.45
|
44.84
|
38.82
|
38.40
|
44.18
|
44.18
|
|
|
39 547 818.84
|
15 755.00
|
|
37.40
|
40.30
|
41.10
|
37.43
|
41.10
|
38.00
|
|
|
20 660 319.15
|
11 166.00
|
|
39.47
|
41.70
|
40.825
|
39.20
|
41.50
|
41.35
|
|
|
14 817 882.43
|
9 476.00
|
|
39.00
|
41.34
|
40.00
|
39.57
|
40.99
|
40.49
|
|
|
10 985 374.78
|
8 931.00
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть