|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
84.36
|
86.50
|
80.05
|
77.08
|
85.36
|
85.05
|
|
|
41 068 707.86
|
12 781.00
|
|
79.00
|
85.40
|
80.45
|
78.73
|
82.70
|
80.15
|
|
|
108 447 410.66
|
14 775.00
|
|
80.00
|
85.00
|
84.40
|
79.425
|
86.00
|
83.43
|
|
|
79 403 301.34
|
16 560.00
|
|
84.50
|
87.00
|
80.88
|
78.50
|
83.62
|
81.18
|
|
|
173 575 602.35
|
38 196.00
|
|
79.20
|
80.25
|
82.05
|
79.135
|
86.85
|
79.78
|
|
|
56 842 443.73
|
15 294.00
|
|
86.25
|
88.55
|
88.10
|
84.78
|
91.09
|
88.56
|
|
|
58 114 637.03
|
13 601.00
|
|
91.50
|
94.00
|
84.42
|
81.06
|
91.61
|
90.48
|
|
|
197 337 863.97
|
18 668.00
|
|
79.15
|
83.00
|
84.19
|
78.86
|
84.50
|
79.12
|
|
|
38 600 219.17
|
12 284.00
|
|
81.50
|
88.85
|
85.97
|
81.575
|
85.97
|
82.05
|
|
|
45 374 583.53
|
12 355.00
|
|
82.44
|
87.50
|
87.75
|
84.11
|
88.63
|
85.49
|
|
|
55 685 317.76
|
15 917.00
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть