|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
72.27
|
74.65
|
74.72
|
71.605
|
75.37
|
73.37
|
|
|
19 737 678.71
|
7 705.00
|
|
71.34
|
73.70
|
70.58
|
66.25
|
74.12
|
72.43
|
|
|
44 954 823.25
|
14 018.00
|
|
73.34
|
75.76
|
79.92
|
72.6801
|
80.675
|
74.46
|
|
|
38 983 467.76
|
14 594.00
|
|
82.00
|
83.66
|
87.27
|
78.92
|
88.7186
|
82.22
|
|
|
47 091 535.28
|
11 372.00
|
|
84.20
|
86.98
|
85.00
|
82.16
|
87.1162
|
85.48
|
|
|
34 013 951.04
|
9 700.00
|
|
81.80
|
82.77
|
82.89
|
80.335
|
84.53
|
81.35
|
|
|
26 958 237.19
|
11 019.00
|
|
84.00
|
85.39
|
83.86
|
82.00
|
85.51
|
85.28
|
|
|
37 129 576.20
|
9 360.00
|
|
84.50
|
90.00
|
84.74
|
84.00
|
87.60
|
85.59
|
|
|
29 266 428.99
|
8 956.00
|
|
81.00
|
86.00
|
76.04
|
76.00
|
82.876
|
81.93
|
|
|
61 464 337.25
|
15 134.00
|
|
75.62
|
84.00
|
80.45
|
74.20
|
81.00
|
75.48
|
|
|
39 998 942.80
|
13 478.00
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть