|
|
|
|
Дата |
|---|
| 16:07 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
60.50
|
61.00
|
61.00
|
61.00
|
61.50
|
61.50
|
|
|
1 537.50
|
4.00
|
|
59.00
|
60.50
|
60.00
|
59.50
|
60.00
|
59.50
|
|
|
|
|
|
60.00
|
61.50
|
61.00
|
60.00
|
62.50
|
60.00
|
|
|
|
|
|
|
|
61.00
|
61.00
|
61.00
|
61.00
|
|
|
|
|
|
60.00
|
61.50
|
57.00
|
57.00
|
57.00
|
57.00
|
|
|
|
|
|
|
|
38.60
|
38.40
|
38.60
|
38.40
|
|
|
|
|
|
38.40
|
39.00
|
37.40
|
37.20
|
37.40
|
37.20
|
|
|
|
|
|
36.40
|
37.00
|
32.40
|
32.00
|
32.40
|
32.00
|
|
|
|
|
|
32.00
|
32.60
|
34.80
|
34.80
|
35.00
|
34.80
|
|
|
|
|
|
34.40
|
35.00
|
34.40
|
34.40
|
34.40
|
34.40
|
|
|
|
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть