|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
38.80
|
39.40
|
42.80
|
42.80
|
42.80
|
42.80
|
|
|
|
|
|
42.60
|
43.00
|
46.80
|
46.40
|
46.80
|
46.40
|
|
|
|
|
|
47.80
|
48.20
|
48.80
|
48.20
|
48.80
|
48.20
|
|
|
|
|
|
49.00
|
49.40
|
48.80
|
48.80
|
48.80
|
48.80
|
|
|
|
|
|
49.00
|
49.40
|
45.80
|
45.80
|
45.80
|
45.80
|
|
|
|
|
|
45.60
|
46.00
|
45.00
|
45.00
|
45.00
|
45.00
|
|
|
|
|
|
44.60
|
45.20
|
44.00
|
44.00
|
44.00
|
44.00
|
|
|
|
|
|
43.80
|
44.40
|
45.20
|
44.40
|
45.20
|
44.40
|
|
|
29 664.00
|
4.00
|
|
46.40
|
47.00
|
44.80
|
44.80
|
47.20
|
47.20
|
|
|
1 416.00
|
2.00
|
|
45.00
|
45.60
|
43.40
|
43.40
|
43.40
|
43.40
|
|
|
|
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть