|
|
|
|
Дата |
|---|
| 22:32 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
65.55
|
65.81
|
67.60
|
65.005
|
68.105
|
65.67
|
|
|
18 899 302.82
|
8 946.00
|
|
64.50
|
64.90
|
65.70
|
62.051
|
67.4592
|
65.29
|
|
|
60 386 693.47
|
17 327.00
|
|
61.00
|
69.35
|
68.01
|
63.60
|
68.25
|
63.92
|
|
|
24 729 419.91
|
11 876.00
|
|
65.00
|
76.00
|
66.66
|
65.15
|
68.67
|
67.49
|
|
|
34 864 079.69
|
11 335.00
|
|
65.65
|
68.20
|
62.02
|
61.10
|
66.61
|
65.24
|
|
|
15 224 798.34
|
7 179.00
|
|
58.00
|
64.00
|
65.90
|
62.90
|
67.42
|
63.01
|
|
|
21 096 699.37
|
10 619.00
|
|
66.80
|
67.25
|
67.97
|
66.85
|
69.5325
|
67.53
|
|
|
24 964 009.67
|
9 911.00
|
|
63.71
|
71.10
|
61.58
|
60.48
|
65.23
|
64.91
|
|
|
31 330 153.45
|
10 797.00
|
|
56.00
|
68.00
|
65.00
|
62.4727
|
67.31
|
63.59
|
|
|
23 642 078.71
|
10 761.00
|
|
64.00
|
69.19
|
61.03
|
59.88
|
64.08
|
63.23
|
|
|
32 648 317.69
|
11 727.00
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть