|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
69.00
|
73.00
|
66.20
|
65.50
|
71.26
|
71.09
|
|
|
56 212 891.66
|
17 360.00
|
|
65.55
|
66.00
|
63.86
|
62.92
|
66.00
|
65.46
|
|
|
183 946 544.57
|
13 740.00
|
|
61.13
|
62.86
|
61.76
|
61.0148
|
64.04
|
62.35
|
|
|
28 372 624.92
|
16 064.00
|
|
59.90
|
65.00
|
62.57
|
58.47
|
62.65
|
59.90
|
|
|
21 846 092.68
|
10 428.00
|
|
56.00
|
62.00
|
60.65
|
58.71
|
61.045
|
60.85
|
|
|
21 603 310.00
|
10 759.00
|
|
56.00
|
62.52
|
61.00
|
58.56
|
61.25
|
59.61
|
|
|
21 345 545.93
|
10 807.00
|
|
61.36
|
64.05
|
61.97
|
61.17
|
64.05
|
63.52
|
|
|
27 162 868.15
|
9 837.00
|
|
60.50
|
60.90
|
60.66
|
60.45
|
63.13
|
60.66
|
|
|
24 126 424.09
|
11 921.00
|
|
62.80
|
66.00
|
59.18
|
59.18
|
66.08
|
63.77
|
|
|
62 046 813.19
|
19 068.00
|
|
58.00
|
60.10
|
58.64
|
57.6502
|
60.65
|
59.62
|
|
|
28 348 402.35
|
13 194.00
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть