|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.01
|
61.50
|
48.09
|
43.01
|
48.48
|
43.31
|
|
|
25 177 039.82
|
13 320.00
|
|
46.39
|
61.50
|
49.65
|
46.25
|
51.11
|
47.77
|
|
|
14 744 060.06
|
8 441.00
|
|
48.00
|
61.50
|
53.68
|
53.085
|
54.77
|
53.80
|
|
|
12 922 077.45
|
5 747.00
|
|
53.10
|
61.50
|
55.70
|
53.89
|
56.22
|
54.86
|
|
|
15 446 686.86
|
6 352.00
|
|
54.00
|
55.00
|
52.30
|
51.5471
|
54.86
|
54.67
|
|
|
15 280 974.59
|
6 557.00
|
|
48.00
|
60.00
|
50.94
|
49.20
|
52.02
|
51.06
|
|
|
9 280 378.82
|
5 859.00
|
|
48.00
|
60.50
|
49.48
|
49.08
|
51.29
|
50.36
|
|
|
25 767 446.28
|
9 109.00
|
|
48.00
|
60.50
|
50.29
|
48.25
|
50.80
|
49.57
|
|
|
20 335 134.54
|
9 761.00
|
|
48.00
|
53.94
|
52.50
|
51.83
|
53.775
|
52.24
|
|
|
26 334 292.96
|
8 869.00
|
|
48.00
|
53.92
|
49.33
|
48.50
|
51.29
|
50.98
|
|
|
16 219 893.79
|
9 117.00
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть