|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
54.99
|
57.60
|
57.20
|
55.02
|
57.695
|
55.94
|
|
|
34 483 841.39
|
15 661.00
|
|
56.09
|
65.00
|
58.04
|
56.25
|
58.904
|
58.31
|
|
|
41 442 275.37
|
13 849.00
|
|
57.00
|
59.00
|
59.98
|
57.08
|
60.2275
|
57.34
|
|
|
16 176 018.45
|
9 016.00
|
|
58.00
|
61.50
|
60.80
|
59.06
|
60.99
|
60.09
|
|
|
34 342 838.35
|
11 484.00
|
|
59.50
|
65.50
|
61.00
|
58.96
|
61.44
|
58.98
|
|
|
21 459 856.29
|
8 482.00
|
|
59.92
|
60.70
|
58.91
|
58.33
|
60.365
|
60.12
|
|
|
19 014 578.25
|
11 129.00
|
|
56.45
|
58.07
|
58.14
|
56.12
|
58.60
|
56.73
|
|
|
15 211 908.71
|
9 313.00
|
|
56.66
|
60.20
|
58.63
|
57.09
|
59.73
|
59.02
|
|
|
19 594 740.65
|
8 692.00
|
|
57.80
|
65.00
|
59.31
|
56.10
|
59.90
|
57.82
|
|
|
25 022 605.70
|
12 680.00
|
|
59.00
|
61.00
|
64.39
|
59.00
|
64.39
|
59.19
|
|
|
24 773 881.21
|
11 245.00
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть