|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.00
|
|
65.02
|
64.62
|
65.02
|
64.62
|
|
|
17 475.00
|
|
|
65.02
|
66.98
|
|
|
|
70.49
|
|
|
|
|
|
40.00
|
100.00
|
70.49
|
70.49
|
70.49
|
70.49
|
|
|
1 410.00
|
|
|
40.00
|
100.00
|
70.40
|
70.40
|
70.50
|
70.50
|
|
|
8 455.00
|
|
|
40.00
|
100.00
|
|
|
|
64.44
|
|
|
|
|
|
40.00
|
100.00
|
|
|
|
64.44
|
|
|
|
|
|
64.14
|
100.00
|
64.50
|
64.44
|
64.50
|
64.44
|
|
|
3 223.00
|
|
|
40.00
|
100.00
|
|
|
|
66.69
|
|
|
|
|
|
40.00
|
66.98
|
66.50
|
66.50
|
66.69
|
66.69
|
|
|
41 981.00
|
|
|
62.28
|
100.00
|
63.50
|
62.51
|
63.50
|
62.58
|
|
|
40 982.00
|
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть
