|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
83.30
|
83.31
|
|
|
|
80.68
|
|
|
|
|
|
84.06
|
84.07
|
|
|
|
80.68
|
|
|
|
|
|
84.06
|
84.07
|
|
|
|
80.68
|
|
|
|
|
|
80.67
|
80.68
|
80.68
|
80.68
|
80.68
|
80.68
|
|
|
1 614.00
|
|
|
83.86
|
83.89
|
|
|
|
81.76
|
|
|
|
|
|
83.15
|
83.16
|
|
|
|
81.76
|
|
|
|
|
|
81.76
|
81.91
|
81.40
|
81.40
|
81.76
|
81.76
|
|
|
12 231.00
|
|
|
81.50
|
|
81.26
|
81.26
|
81.50
|
81.50
|
|
|
40 673.00
|
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть