|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.00
|
120.00
|
|
|
|
73.91
|
|
|
|
|
|
50.00
|
120.00
|
74.00
|
73.91
|
74.00
|
73.91
|
|
|
22 185.00
|
|
|
50.00
|
120.00
|
|
|
|
74.51
|
|
|
|
|
|
77.10
|
77.11
|
|
|
|
74.51
|
|
|
|
|
|
50.00
|
120.00
|
|
|
|
74.51
|
|
|
|
|
|
50.00
|
120.00
|
|
|
|
74.51
|
|
|
|
|
|
74.49
|
85.00
|
|
|
|
74.51
|
|
|
|
|
|
74.49
|
85.00
|
74.51
|
74.51
|
74.51
|
74.51
|
|
|
1 490.00
|
|
|
76.75
|
76.76
|
|
|
|
86.23
|
|
|
|
|
|
84.22
|
84.23
|
86.23
|
86.23
|
86.23
|
86.23
|
|
|
6 036.00
|
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть