|
|
|
|
Дата |
|---|
| 11:53 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
83.00
|
120.00
|
89.94
|
89.94
|
89.95
|
89.95
|
|
|
11 693.20
|
3.00
|
|
50.00
|
120.00
|
83.01
|
83.01
|
83.02
|
83.02
|
|
|
5 811.00
|
|
|
50.00
|
120.00
|
77.60
|
77.60
|
77.91
|
77.91
|
|
|
3 886.00
|
|
|
50.00
|
120.00
|
75.89
|
75.89
|
76.99
|
76.99
|
|
|
17 500.00
|
|
|
50.00
|
120.00
|
|
|
|
79.20
|
|
|
|
|
|
50.00
|
120.00
|
|
|
|
79.20
|
|
|
|
|
|
50.00
|
120.00
|
79.20
|
79.20
|
79.20
|
79.20
|
|
|
1 584.00
|
|
|
50.00
|
120.00
|
|
|
|
80.01
|
|
|
|
|
|
77.00
|
120.00
|
80.01
|
80.01
|
80.01
|
80.01
|
|
|
1 600.00
|
|
|
50.00
|
120.00
|
73.91
|
73.91
|
73.92
|
73.92
|
|
|
2 957.00
|
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть
