|
|
Дата |
|---|
| 05:56 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
71.36
|
71.90
|
70.81
|
70.81
|
70.81
|
70.81
|
|
|
1 416.20
|
1.00
|
|
70.19
|
120.00
|
72.30
|
70.49
|
72.51
|
70.49
|
|
|
31 517.00
|
|
|
76.28
|
120.00
|
76.30
|
76.28
|
76.30
|
76.28
|
|
|
3 052.00
|
|
|
75.00
|
120.00
|
77.65
|
76.77
|
77.65
|
76.77
|
|
|
24 789.00
|
|
|
50.00
|
82.74
|
80.10
|
79.37
|
80.10
|
79.37
|
|
|
23 979.00
|
|
|
50.00
|
120.00
|
82.30
|
81.50
|
82.74
|
82.74
|
|
|
61 585.00
|
|
|
84.11
|
85.15
|
88.50
|
84.10
|
88.50
|
85.15
|
|
|
13 597.00
|
|
|
50.00
|
88.30
|
89.50
|
88.23
|
89.50
|
88.23
|
|
|
34 767.00
|
|
|
50.00
|
120.00
|
89.16
|
89.16
|
89.16
|
89.16
|
|
|
892.00
|
|
|
88.29
|
120.00
|
87.13
|
87.13
|
89.02
|
88.99
|
|
|
23 865.00
|
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть
