Показано 0 из 0
Дата |
---|
04.07.2024 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.038
|
0.04
|
0.038
|
|
|
1 926.33
|
|
|
|
|
0.038
|
0.039
|
0.039
|
|
|
7 161.49
|
|
|
|
|
0.037
|
0.039
|
0.039
|
|
|
5 511.95
|
|
|
|
|
0.038
|
0.038
|
0.038
|
|
|
0.68
|
|
|
|
|
0.038
|
0.038
|
0.038
|
|
|
10 064.45
|
|
|
|
|
0.039
|
0.039
|
0.039
|
|
|
3 715.80
|
|
|
|
|
0.04
|
0.04
|
0.04
|
|
|
1 401.16
|
|
|
|
|
0.039
|
0.04
|
0.04
|
|
|
5 273.80
|
|
|
|
|
0.039
|
0.04
|
0.039
|
|
|
4 745.95
|
|
|
|
|
0.04
|
0.041
|
0.04
|
|
|
413.72
|
|
Alliance Nickel Ltd explores for gold, nickel and copper in Western Australia and Queensland.