Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.026
|
0.033
|
0.026
|
0.026
|
0.026
|
0.026
|
|
|
2.60
|
2.00
|
0.0285
|
0.035
|
0.0285
|
0.0285
|
0.0285
|
0.0285
|
|
|
|
|
0.0295
|
0.037
|
0.0295
|
0.0295
|
0.0295
|
0.0295
|
|
|
|
|
0.0295
|
0.036
|
0.0295
|
0.0295
|
0.0295
|
0.0295
|
|
|
|
|
0.029
|
0.0355
|
0.029
|
0.029
|
0.029
|
0.029
|
|
|
|
|
0.032
|
0.0395
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
0.036
|
0.045
|
0.036
|
0.036
|
0.036
|
0.036
|
|
|
|
|
0.0195
|
0.026
|
0.0195
|
0.0195
|
0.0195
|
0.0195
|
|
|
|
|
0.018
|
0.0235
|
0.018
|
0.018
|
0.018
|
0.018
|
|
|
|
|
0.0205
|
0.029
|
0.0205
|
0.0205
|
0.029
|
0.029
|
|
|
580.00
|
2.00
|
Alliance Nickel Ltd explores for gold, nickel and copper in Western Australia and Queensland.