Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
53.00
|
59.59
|
55.00
|
54.56
|
55.94
|
55.68
|
|
|
1 089 817.60
|
763.00
|
53.05
|
56.15
|
54.40
|
53.49
|
54.48
|
54.41
|
|
|
1 141 133.15
|
830.00
|
50.00
|
55.73
|
54.72
|
52.42
|
54.72
|
53.63
|
|
|
1 349 436.48
|
902.00
|
53.01
|
54.50
|
56.01
|
54.38
|
56.02
|
54.50
|
|
|
1 200 181.06
|
760.00
|
55.71
|
58.00
|
57.04
|
56.20
|
57.66
|
56.73
|
|
|
758 927.27
|
520.00
|
56.72
|
57.30
|
57.99
|
56.87
|
58.58
|
57.00
|
|
|
1 314 043.86
|
941.00
|
57.11
|
59.57
|
58.20
|
56.18
|
58.32
|
57.99
|
|
|
3 476 484.72
|
1 366.00
|
56.51
|
60.50
|
61.18
|
58.90
|
61.18
|
59.08
|
|
|
1 481 455.87
|
743.00
|
61.63
|
76.40
|
61.79
|
61.00
|
62.68
|
61.70
|
|
|
905 818.37
|
710.00
|
59.55
|
63.24
|
62.23
|
61.99
|
62.88
|
62.14
|
|
|
586 894.72
|
495.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.02.2024
|
15.02.2024 |
0.6 USD |
13.11.2023
|
15.11.2023 |
0.6 USD |
11.08.2023
|
15.08.2023 |
0.6 USD |
27.02.2020
|
02.03.2020 |
0.7 USD |
20.11.2019
|
22.11.2019 |
0.7 USD |
18.09.2019
|
20.09.2019 |
0.7 USD |
12.06.2019
|
14.06.2019 |
0.7 USD |
27.02.2019
|
01.03.2019 |
0.7 USD |
20.11.2018
|
23.11.2018 |
0.7 USD |
15.08.2018
|
17.08.2018 |
0.7 USD |
Allegiant Travel Company is a leisure travel company focused on providing travel services and products to residents of small, underserved cities in the United States. The Company operates a passenger airline marketed primarily to leisure travelers in small cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third party services and products. In addition, it provides air transportation under fixed fee flying arrangements.