|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.60
|
6.20
|
6.26
|
6.165
|
6.30
|
6.21
|
|
|
4 500 650.31
|
11 963.00
|
|
6.10
|
6.26
|
6.10
|
6.08
|
6.30
|
6.26
|
|
|
4 227 664.68
|
8 340.00
|
|
6.10
|
6.13
|
6.25
|
6.015
|
6.29
|
6.12
|
|
|
4 891 720.57
|
9 383.00
|
|
6.06
|
6.48
|
6.46
|
6.135
|
6.46
|
6.31
|
|
|
4 395 728.60
|
7 801.00
|
|
6.25
|
6.45
|
6.21
|
6.19
|
6.50
|
6.47
|
|
|
5 706 666.40
|
11 441.00
|
|
5.90
|
6.25
|
6.15
|
6.07
|
6.285
|
6.26
|
|
|
5 907 481.65
|
10 495.00
|
|
5.95
|
6.20
|
6.20
|
6.04
|
6.22
|
6.14
|
|
|
6 032 739.66
|
10 588.00
|
|
6.05
|
6.17
|
5.81
|
5.81
|
6.27
|
6.13
|
|
|
10 516 295.81
|
16 263.00
|
|
5.43
|
5.80
|
5.48
|
5.48
|
5.80
|
5.80
|
|
|
7 455 409.66
|
13 345.00
|
|
4.97
|
5.62
|
5.21
|
5.185
|
5.55
|
5.54
|
|
|
4 818 660.40
|
9 458.00
|
Strata Critical Medical, Inc., formerly Blade Air Mobility, Inc., provides time-critical logistics solutions and specialized medical services to healthcare providers across the United States, expanding its portfolio of services through acquisition and organic growth. The Company focuses on the contractual and macro-non-correlated marketplaces for organ logistics and other medical services. Its subsidiary, Trinity Medical Solutions (Trinity), is engaged in the air and ground transportation of human organs for transplant, leveraging its asset-light platform to deliver logistics solutions to its customers across the United States.
Trinity provides a comprehensive, one call solution, which meets all transportation and logistics needs, including high-level logistics and transportation services for all air and ground mission requests, hand-carry/on-board courier movements, and next flight out services.
Показать все Скрыть