|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.60
|
6.26
|
6.235
|
6.18
|
6.29
|
6.195
|
|
|
266 230.36
|
517.00
|
|
6.05
|
6.30
|
6.10
|
6.10
|
6.295
|
6.26
|
|
|
296 692.62
|
550.00
|
|
6.04
|
6.13
|
6.245
|
6.02
|
6.27
|
6.105
|
|
|
313 693.01
|
622.00
|
|
6.00
|
6.54
|
6.46
|
6.15
|
6.46
|
6.31
|
|
|
216 654.37
|
480.00
|
|
6.25
|
6.45
|
6.23
|
6.22
|
6.495
|
6.465
|
|
|
455 368.32
|
990.00
|
|
5.85
|
6.30
|
6.15
|
6.07
|
6.285
|
6.26
|
|
|
527 711.08
|
989.00
|
|
5.90
|
6.25
|
6.22
|
6.04
|
6.22
|
6.15
|
|
|
383 461.19
|
989.00
|
|
6.05
|
6.17
|
5.84
|
5.83
|
6.25
|
6.12
|
|
|
519 504.82
|
1 125.00
|
|
5.43
|
5.80
|
5.50
|
5.50
|
5.795
|
5.795
|
|
|
571 527.23
|
1 322.00
|
|
4.97
|
5.62
|
5.24
|
5.19
|
5.55
|
5.54
|
|
|
330 015.70
|
708.00
|
Strata Critical Medical, Inc., formerly Blade Air Mobility, Inc., provides time-critical logistics solutions and specialized medical services to healthcare providers across the United States, expanding its portfolio of services through acquisition and organic growth. The Company focuses on the contractual and macro-non-correlated marketplaces for organ logistics and other medical services. Its subsidiary, Trinity Medical Solutions (Trinity), is engaged in the air and ground transportation of human organs for transplant, leveraging its asset-light platform to deliver logistics solutions to its customers across the United States.
Trinity provides a comprehensive, one call solution, which meets all transportation and logistics needs, including high-level logistics and transportation services for all air and ground mission requests, hand-carry/on-board courier movements, and next flight out services.
Показать все Скрыть