Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
53.00
|
59.59
|
55.22
|
54.55
|
56.08
|
55.63
|
|
|
17 408 534.73
|
6 684.00
|
53.27
|
55.73
|
54.67
|
53.065
|
54.90
|
54.37
|
|
|
16 945 224.79
|
6 676.00
|
50.00
|
55.73
|
55.01
|
52.38
|
55.01
|
53.68
|
|
|
23 198 819.79
|
10 789.00
|
53.25
|
54.50
|
56.01
|
54.29
|
56.02
|
54.56
|
|
|
20 601 237.05
|
8 802.00
|
56.16
|
56.90
|
57.00
|
56.15
|
57.9999
|
56.74
|
|
|
12 925 322.58
|
5 394.00
|
57.04
|
57.30
|
58.51
|
56.77
|
58.64
|
57.04
|
|
|
20 646 489.58
|
7 583.00
|
57.11
|
59.10
|
58.27
|
56.00
|
58.86
|
57.99
|
|
|
37 070 311.83
|
11 302.00
|
57.00
|
60.50
|
61.52
|
58.87
|
61.58
|
59.07
|
|
|
23 806 990.16
|
6 769.00
|
61.63
|
64.24
|
61.52
|
60.95
|
62.76
|
61.63
|
|
|
11 398 936.27
|
4 667.00
|
59.55
|
62.75
|
62.71
|
61.80
|
62.97
|
62.21
|
|
|
12 013 447.88
|
4 857.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.02.2024
|
15.02.2024 |
0.6 USD |
13.11.2023
|
15.11.2023 |
0.6 USD |
11.08.2023
|
15.08.2023 |
0.6 USD |
27.02.2020
|
02.03.2020 |
0.7 USD |
20.11.2019
|
22.11.2019 |
0.7 USD |
18.09.2019
|
20.09.2019 |
0.7 USD |
12.06.2019
|
14.06.2019 |
0.7 USD |
27.02.2019
|
01.03.2019 |
0.7 USD |
20.11.2018
|
23.11.2018 |
0.7 USD |
15.08.2018
|
17.08.2018 |
0.7 USD |
Allegiant Travel Company is a leisure travel company focused on providing travel services and products to residents of small, underserved cities in the United States. The Company operates a passenger airline marketed primarily to leisure travelers in small cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third party services and products. In addition, it provides air transportation under fixed fee flying arrangements.