Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.88
|
1.28
|
1.09
|
1.09
|
1.27
|
1.12
|
|
|
1 485.32
|
13.00
|
0.88
|
1.28
|
1.1375
|
1.02
|
1.26
|
1.20
|
|
|
34 177.54
|
47.00
|
0.95
|
1.28
|
1.05
|
1.01
|
1.05
|
1.04
|
|
|
11 438.59
|
15.00
|
0.88
|
1.28
|
1.05
|
1.01
|
1.06
|
1.06
|
|
|
10 481.51
|
27.00
|
|
1.06
|
1.0598
|
1.01
|
1.0598
|
1.01
|
|
|
8 605.66
|
25.00
|
0.0101
|
1.28
|
1.01
|
1.01
|
1.1368
|
1.07
|
|
|
3 649.95
|
18.00
|
|
|
0.99
|
0.99
|
1.0535
|
1.0521
|
|
|
2 828.92
|
12.00
|
|
|
0.99
|
0.95
|
1.03
|
1.03
|
|
|
4 670.47
|
40.00
|
0.95
|
2.22
|
0.95
|
0.90
|
1.03
|
1.0299
|
|
|
15 956.80
|
47.00
|
0.25
|
2.22
|
1.01
|
0.6791
|
1.01
|
0.75
|
|
|
8 492.34
|
60.00
|
Sky Harbour is an aviation infrastructure development company building the first nationwide network of Home-Basing Solutions (“HBS”) for business aircraft. Sky Harbour develops, leases and manages general aviation hangars across the United States, targeting airfields in the largest growth markets with significant aircraft populations and high hangar demand.