Показано 0 из 0
Дата |
---|
19:01 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.17
|
4.50
|
4.24
|
4.24
|
4.66
|
4.48
|
|
|
73 977.83
|
292.00
|
3.46
|
4.49
|
4.27
|
4.04
|
4.51
|
4.49
|
|
|
103 983.34
|
440.00
|
3.21
|
10.00
|
4.32
|
4.14
|
4.59
|
4.22
|
|
|
122 403.80
|
618.00
|
3.50
|
10.00
|
4.28
|
3.88
|
4.465
|
4.45
|
|
|
134 749.42
|
552.00
|
4.07
|
4.30
|
4.33
|
4.11
|
4.49
|
4.30
|
|
|
107 616.61
|
290.00
|
4.07
|
6.25
|
4.59
|
4.09
|
4.59
|
4.11
|
|
|
147 833.22
|
420.00
|
|
4.80
|
4.66
|
4.50
|
4.76
|
4.50
|
|
|
69 726.78
|
235.00
|
3.70
|
10.00
|
4.66
|
4.5604
|
4.84
|
4.68
|
|
|
50 950.33
|
323.00
|
3.50
|
10.00
|
4.63
|
4.53
|
4.75
|
4.64
|
|
|
102 387.70
|
416.00
|
4.58
|
5.50
|
4.80
|
4.5801
|
4.80
|
4.63
|
|
|
137 933.92
|
512.00
|
flyExclusive is a premier owner/operator of private jet experiences that surpass expectations for quality, convenience, and safety. We are fueled by a dedicated team of leaders with a deep-rooted passion for aviation and service.