|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.90
|
17.60
|
18.10
|
17.70
|
|
|
4 284 000.00
|
238.00
|
|
|
|
16.90
|
16.90
|
18.30
|
17.70
|
|
|
14 236 000.00
|
721.00
|
|
|
|
16.20
|
15.70
|
16.90
|
16.80
|
|
|
6 083 000.00
|
403.00
|
|
|
|
15.80
|
15.80
|
16.00
|
16.00
|
|
|
1 090 000.00
|
131.00
|
|
|
|
15.50
|
15.50
|
15.90
|
15.90
|
|
|
1 256 000.00
|
115.00
|
|
|
|
16.00
|
15.00
|
16.00
|
15.50
|
|
|
3 109 000.00
|
204.00
|
|
|
|
16.10
|
15.10
|
16.10
|
15.30
|
|
|
3 133 000.00
|
263.00
|
|
|
|
16.10
|
16.00
|
16.40
|
16.20
|
|
|
932 000.00
|
102.00
|
|
|
|
16.00
|
16.00
|
16.50
|
16.10
|
|
|
1 813 000.00
|
165.00
|
|
|
|
17.00
|
16.10
|
17.00
|
16.20
|
|
|
2 384 000.00
|
196.00
|
Aamra Networks Limited is a Bangladesh-based telecommunication and technology company. The Company is engaged in leased bandwidth distribution, infrastructure as a service (IAAS), software as a service (SAAS) and Internet protocol (IP) enabled value added services. ANL is a private sector licensed Internet service provider (ISP) in Bangladesh.
