|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.90
|
15.70
|
16.00
|
15.90
|
|
|
1 870 000.00
|
142.00
|
|
|
|
16.10
|
15.50
|
16.10
|
15.70
|
|
|
2 435 000.00
|
223.00
|
|
|
|
16.20
|
15.80
|
16.20
|
16.00
|
|
|
1 577 000.00
|
147.00
|
|
|
|
16.30
|
16.10
|
16.50
|
16.20
|
|
|
1 078 000.00
|
133.00
|
|
|
|
16.30
|
16.10
|
16.50
|
16.30
|
|
|
2 105 000.00
|
143.00
|
|
|
|
16.40
|
15.70
|
16.60
|
16.00
|
|
|
2 801 000.00
|
381.00
|
|
|
|
16.90
|
16.30
|
16.90
|
16.70
|
|
|
2 466 000.00
|
205.00
|
|
|
|
17.00
|
16.70
|
17.30
|
16.90
|
|
|
4 036 000.00
|
188.00
|
|
|
|
16.70
|
16.70
|
16.90
|
16.80
|
|
|
1 325 000.00
|
88.00
|
|
|
|
17.00
|
16.40
|
17.00
|
16.60
|
|
|
2 418 000.00
|
195.00
|
Aamra Networks Limited is a Bangladesh-based telecommunication and technology company. The Company is engaged in leased bandwidth distribution, infrastructure as a service (IAAS), software as a service (SAAS) and Internet protocol (IP) enabled value added services. ANL is a private sector licensed Internet service provider (ISP) in Bangladesh.
