|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.70
|
18.40
|
18.80
|
18.60
|
|
|
6 438 000.00
|
270.00
|
|
|
|
18.40
|
18.40
|
18.60
|
18.50
|
|
|
5 326 000.00
|
208.00
|
|
|
|
18.60
|
18.00
|
18.90
|
18.40
|
|
|
3 157 000.00
|
269.00
|
|
|
|
19.20
|
18.40
|
19.20
|
18.60
|
|
|
4 210 000.00
|
196.00
|
|
|
|
19.30
|
18.60
|
19.30
|
18.90
|
|
|
3 057 000.00
|
191.00
|
|
|
|
19.50
|
18.80
|
19.50
|
18.90
|
|
|
3 965 000.00
|
276.00
|
|
|
|
19.60
|
19.30
|
19.60
|
19.30
|
|
|
3 899 000.00
|
249.00
|
|
|
|
19.10
|
19.00
|
19.40
|
19.40
|
|
|
4 947 000.00
|
230.00
|
|
|
|
19.00
|
18.90
|
19.20
|
19.10
|
|
|
2 017 000.00
|
215.00
|
|
|
|
19.40
|
18.90
|
19.50
|
19.00
|
|
|
3 125 000.00
|
309.00
|
Aamra Networks Limited is a Bangladesh-based telecommunication and technology company. The Company is engaged in leased bandwidth distribution, infrastructure as a service (IAAS), software as a service (SAAS) and Internet protocol (IP) enabled value added services. ANL is a private sector licensed Internet service provider (ISP) in Bangladesh.
