|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.00
|
18.70
|
19.20
|
19.20
|
|
|
9 299 000.00
|
479.00
|
|
|
|
18.80
|
18.70
|
19.00
|
18.90
|
|
|
3 996 000.00
|
202.00
|
|
|
|
18.50
|
18.50
|
19.00
|
18.70
|
|
|
6 301 000.00
|
327.00
|
|
|
|
19.00
|
18.20
|
19.00
|
18.30
|
|
|
5 729 000.00
|
348.00
|
|
|
|
18.70
|
18.40
|
18.70
|
18.50
|
|
|
3 888 000.00
|
216.00
|
|
|
|
18.70
|
18.40
|
18.80
|
18.50
|
|
|
2 910 000.00
|
278.00
|
|
|
|
18.50
|
18.50
|
19.10
|
18.80
|
|
|
9 994 000.00
|
557.00
|
|
|
|
18.40
|
18.30
|
18.80
|
18.40
|
|
|
3 225 000.00
|
281.00
|
|
|
|
17.80
|
17.80
|
18.60
|
18.30
|
|
|
4 671 000.00
|
281.00
|
|
|
|
17.90
|
17.60
|
18.10
|
17.70
|
|
|
2 136 000.00
|
170.00
|
Aamra Networks Limited is a Bangladesh-based telecommunication and technology company. The Company is engaged in leased bandwidth distribution, infrastructure as a service (IAAS), software as a service (SAAS) and Internet protocol (IP) enabled value added services. ANL is a private sector licensed Internet service provider (ISP) in Bangladesh.
