|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.60
|
20.90
|
21.70
|
21.20
|
|
|
3 162 000.00
|
207.00
|
|
|
|
21.80
|
21.50
|
21.80
|
21.60
|
|
|
3 035 000.00
|
138.00
|
|
|
|
22.00
|
21.40
|
22.10
|
21.80
|
|
|
3 721 000.00
|
240.00
|
|
|
|
22.30
|
21.90
|
22.40
|
22.00
|
|
|
1 900 000.00
|
173.00
|
|
|
|
22.60
|
22.00
|
22.60
|
22.10
|
|
|
2 651 000.00
|
140.00
|
|
|
|
22.00
|
22.00
|
22.40
|
22.20
|
|
|
3 363 000.00
|
144.00
|
|
|
|
22.50
|
22.00
|
22.50
|
22.10
|
|
|
5 398 000.00
|
326.00
|
|
|
|
22.40
|
22.20
|
22.50
|
22.30
|
|
|
2 743 000.00
|
165.00
|
|
|
|
22.80
|
22.30
|
23.00
|
22.30
|
|
|
2 357 000.00
|
141.00
|
|
|
|
22.40
|
22.20
|
22.70
|
22.30
|
|
|
1 884 000.00
|
175.00
|
Aamra Networks Limited is a Bangladesh-based telecommunication and technology company. The Company is engaged in leased bandwidth distribution, infrastructure as a service (IAAS), software as a service (SAAS) and Internet protocol (IP) enabled value added services. ANL is a private sector licensed Internet service provider (ISP) in Bangladesh.
