|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
64.00
|
64.70
|
65.10
|
65.00
|
|
|
48 699.00
|
5.00
|
|
|
|
64.00
|
64.00
|
64.00
|
64.00
|
|
|
|
|
|
|
|
64.00
|
64.00
|
64.00
|
64.00
|
|
|
41 600.00
|
5.00
|
|
|
|
64.00
|
64.00
|
64.00
|
64.00
|
|
|
|
|
|
|
|
67.00
|
64.00
|
64.20
|
64.00
|
|
|
7 042.00
|
2.00
|
|
|
|
65.00
|
65.00
|
67.40
|
67.00
|
|
|
419 096.00
|
20.00
|
|
|
|
64.50
|
65.00
|
65.00
|
65.00
|
|
|
3 250.00
|
1.00
|
|
|
|
64.50
|
64.50
|
64.50
|
64.50
|
|
|
|
|
|
|
|
68.00
|
64.50
|
64.90
|
64.50
|
|
|
6 514.90
|
2.00
|
|
|
|
68.00
|
68.00
|
68.00
|
68.00
|
|
|
|
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
