|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
62.90
|
60.00
|
60.90
|
60.00
|
|
|
9 090.00
|
2.00
|
|
|
|
62.90
|
62.90
|
62.90
|
62.90
|
|
|
|
|
|
|
|
57.70
|
62.90
|
62.90
|
62.90
|
|
|
62.90
|
1.00
|
|
|
|
57.70
|
57.70
|
57.70
|
57.70
|
|
|
|
|
|
|
|
60.00
|
57.50
|
58.00
|
57.70
|
|
|
57 650.00
|
4.00
|
|
|
|
60.00
|
60.00
|
60.00
|
60.00
|
|
|
|
|
|
|
|
59.00
|
60.00
|
60.00
|
60.00
|
|
|
600.00
|
1.00
|
|
|
|
59.00
|
59.00
|
59.00
|
59.00
|
|
|
59 000.00
|
3.00
|
|
|
|
59.00
|
59.00
|
59.00
|
59.00
|
|
|
|
|
|
|
|
59.00
|
59.00
|
59.00
|
59.00
|
|
|
|
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
