|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
79.60
|
79.60
|
79.60
|
79.60
|
|
|
|
|
|
|
|
80.00
|
79.60
|
79.60
|
79.60
|
|
|
2 388.00
|
1.00
|
|
|
|
80.00
|
80.00
|
80.00
|
80.00
|
|
|
|
|
|
|
|
78.00
|
80.00
|
80.00
|
80.00
|
|
|
8 000.00
|
4.00
|
|
|
|
78.00
|
78.00
|
78.00
|
78.00
|
|
|
35 880.00
|
2.00
|
|
|
|
79.00
|
78.00
|
78.00
|
78.00
|
|
|
15 600.00
|
1.00
|
|
|
|
76.20
|
79.00
|
79.00
|
79.00
|
|
|
79.00
|
1.00
|
|
|
|
76.20
|
76.20
|
76.20
|
76.20
|
|
|
|
|
|
|
|
76.20
|
76.20
|
76.20
|
76.20
|
|
|
|
|
|
|
|
76.20
|
76.20
|
76.20
|
76.20
|
|
|
|
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
