|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.00
|
59.00
|
59.00
|
59.00
|
|
|
|
|
|
|
|
57.70
|
59.00
|
59.00
|
59.00
|
|
|
5 900.00
|
2.00
|
|
|
|
57.70
|
57.70
|
57.70
|
57.70
|
|
|
|
|
|
|
|
55.00
|
57.70
|
57.70
|
57.70
|
|
|
40 390.00
|
4.00
|
|
|
|
55.00
|
55.00
|
55.00
|
55.00
|
|
|
|
|
|
|
|
55.30
|
55.00
|
55.00
|
55.00
|
|
|
1 650.00
|
1.00
|
|
|
|
57.40
|
55.30
|
56.10
|
55.30
|
|
|
13 303.00
|
3.00
|
|
|
|
58.60
|
57.00
|
58.50
|
57.40
|
|
|
1 608.00
|
2.00
|
|
|
|
60.20
|
58.50
|
58.60
|
58.60
|
|
|
8 785.00
|
2.00
|
|
|
|
65.80
|
60.00
|
60.50
|
60.20
|
|
|
16 849.00
|
4.00
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
