|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74.90
|
74.90
|
74.90
|
74.90
|
|
|
|
|
|
|
|
75.50
|
74.90
|
74.90
|
74.90
|
|
|
149.80
|
1.00
|
|
|
|
79.00
|
75.50
|
75.50
|
75.50
|
|
|
3 397.50
|
1.00
|
|
|
|
73.00
|
77.00
|
80.00
|
79.00
|
|
|
112 573.00
|
4.00
|
|
|
|
74.00
|
73.00
|
73.00
|
73.00
|
|
|
1 095.00
|
2.00
|
|
|
|
72.30
|
74.00
|
74.00
|
74.00
|
|
|
148.00
|
1.00
|
|
|
|
78.00
|
72.30
|
72.30
|
72.30
|
|
|
723.00
|
1.00
|
|
|
|
78.00
|
78.00
|
78.00
|
78.00
|
|
|
|
|
|
|
|
74.90
|
78.00
|
78.00
|
78.00
|
|
|
30 420.00
|
1.00
|
|
|
|
74.90
|
74.90
|
74.90
|
74.90
|
|
|
|
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
