|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.50
|
82.50
|
82.50
|
82.50
|
|
|
|
|
|
|
|
82.50
|
82.50
|
82.50
|
82.50
|
|
|
|
|
|
|
|
82.50
|
82.50
|
82.50
|
82.50
|
|
|
|
|
|
|
|
82.80
|
81.10
|
82.70
|
82.50
|
|
|
136 664.80
|
10.00
|
|
|
|
82.80
|
82.80
|
82.80
|
82.80
|
|
|
|
|
|
|
|
80.80
|
82.70
|
86.00
|
82.80
|
|
|
86 226.00
|
2.00
|
|
|
|
80.80
|
80.80
|
80.80
|
80.80
|
|
|
|
|
|
|
|
82.30
|
80.00
|
88.00
|
80.80
|
|
|
89 680.00
|
3.00
|
|
|
|
82.30
|
82.30
|
82.30
|
82.30
|
|
|
|
|
|
|
|
81.60
|
82.30
|
83.00
|
82.30
|
|
|
120 995.00
|
3.00
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
