|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
64.50
|
64.50
|
64.50
|
64.50
|
|
|
|
|
|
|
|
64.50
|
64.50
|
64.50
|
64.50
|
|
|
|
|
|
|
|
62.10
|
64.00
|
64.50
|
64.50
|
|
|
116 740.00
|
3.00
|
|
|
|
62.30
|
62.10
|
64.10
|
62.10
|
|
|
25 140.00
|
4.00
|
|
|
|
62.30
|
62.30
|
62.30
|
62.30
|
|
|
|
|
|
|
|
56.80
|
60.30
|
62.40
|
62.30
|
|
|
10 587.00
|
6.00
|
|
|
|
56.80
|
56.80
|
56.80
|
56.80
|
|
|
|
|
|
|
|
57.00
|
56.70
|
57.00
|
56.80
|
|
|
8 520.00
|
2.00
|
|
|
|
57.20
|
57.00
|
57.00
|
57.00
|
|
|
11 400.00
|
2.00
|
|
|
|
57.00
|
57.20
|
57.20
|
57.20
|
|
|
5 720.00
|
1.00
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
