Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.52
|
22.95
|
21.04
|
21.04
|
21.16
|
21.16
|
|
|
3 934.48
|
6.00
|
17.85
|
23.28
|
20.91
|
20.91
|
21.00
|
21.00
|
|
|
5 501.02
|
6.00
|
17.53
|
21.62
|
20.35
|
20.35
|
20.629
|
20.629
|
|
|
12 243.21
|
16.00
|
17.85
|
22.95
|
20.38
|
20.35
|
20.70
|
20.35
|
|
|
15 676.65
|
26.00
|
17.85
|
22.95
|
20.70
|
20.49
|
20.70
|
20.49
|
|
|
6 956.96
|
8.00
|
17.85
|
22.95
|
20.50
|
20.50
|
20.60
|
20.60
|
|
|
1 991.53
|
7.00
|
17.85
|
21.53
|
20.59
|
20.58
|
20.59
|
20.58
|
|
|
41.17
|
4.00
|
17.53
|
23.27
|
20.68
|
20.5816
|
20.68
|
20.5816
|
|
|
929.59
|
5.00
|
17.85
|
22.33
|
20.56
|
20.50
|
20.56
|
20.54
|
|
|
29 487.05
|
16.00
|
17.52
|
21.83
|
20.90
|
20.80
|
20.90
|
20.80
|
|
|
4 326.35
|
9.00
|
ACRES Commercial Realty Corp (formerly Exantas Capital Corp) a diversified real estate investment trust, primarily focuses on originating, holding, and managing commercial mortgage loans and other commercial real estate-related debt and equity investments in the United States.