Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.61
|
11.00
|
10.6699
|
10.64
|
10.67
|
10.64
|
|
|
26 773.66
|
29.00
|
10.61
|
11.00
|
10.63
|
10.62
|
10.70
|
10.70
|
|
|
58 963.21
|
42.00
|
10.61
|
11.00
|
10.64
|
10.62
|
10.64
|
10.62
|
|
|
40 493.68
|
10.00
|
10.61
|
11.00
|
10.61
|
10.61
|
10.64
|
10.62
|
|
|
87 454.20
|
17.00
|
10.61
|
11.00
|
10.62
|
10.62
|
10.62
|
10.62
|
|
|
1 699.23
|
5.00
|
10.61
|
11.00
|
10.63
|
10.62
|
10.63
|
10.62
|
|
|
13 920.10
|
7.00
|
10.60
|
11.00
|
10.60
|
10.60
|
10.63
|
10.63
|
|
|
17 577.44
|
5.00
|
10.52
|
11.00
|
10.70
|
10.625
|
10.70
|
10.625
|
|
|
99 890.85
|
93.00
|
10.52
|
11.00
|
10.60
|
10.60
|
10.60
|
10.60
|
|
|
46 778.26
|
6.00
|
10.52
|
11.00
|
10.60
|
10.57
|
10.605
|
10.60
|
|
|
168 078.12
|
106.00
|