Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.85
|
22.95
|
21.27
|
21.01
|
21.27
|
21.16
|
|
|
28 564.72
|
34.00
|
17.85
|
22.95
|
20.735
|
20.735
|
21.13
|
21.00
|
|
|
50 008.13
|
44.00
|
17.85
|
21.30
|
20.90
|
20.25
|
20.90
|
20.629
|
|
|
207 502.99
|
132.00
|
17.85
|
22.95
|
20.48
|
20.17
|
21.0139
|
20.35
|
|
|
202 991.94
|
145.00
|
17.85
|
22.95
|
20.97
|
20.35
|
21.00
|
20.35
|
|
|
154 536.69
|
101.00
|
17.85
|
22.95
|
21.30
|
20.4854
|
21.30
|
20.60
|
|
|
45 839.08
|
37.00
|
17.85
|
21.21
|
20.65
|
20.58
|
20.9206
|
20.58
|
|
|
19 909.27
|
22.00
|
17.85
|
22.95
|
20.46
|
20.46
|
20.5816
|
20.5816
|
|
|
15 104.27
|
16.00
|
17.85
|
22.00
|
20.69
|
20.50
|
20.84
|
20.54
|
|
|
170 666.08
|
66.00
|
17.85
|
21.50
|
20.87
|
20.80
|
20.99
|
20.80
|
|
|
49 523.00
|
47.00
|
ACRES Commercial Realty Corp (formerly Exantas Capital Corp) a diversified real estate investment trust, primarily focuses on originating, holding, and managing commercial mortgage loans and other commercial real estate-related debt and equity investments in the United States.