|
|
|
|
Дата |
|---|
| 18:43 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.33
|
0.3342
|
0.33
|
0.308
|
0.3504
|
0.3342
|
|
|
2 590 706.15
|
11 392.00
|
|
0.3214
|
0.3325
|
0.3325
|
0.315
|
0.3325
|
0.32
|
|
|
118 906.61
|
1 051.00
|
|
0.32
|
0.33
|
0.34
|
0.315
|
0.34
|
0.3211
|
|
|
149 973.58
|
1 176.00
|
|
0.326
|
0.34
|
0.3201
|
0.3153
|
0.34
|
0.339
|
|
|
241 876.90
|
2 101.00
|
|
0.3151
|
0.322
|
0.323
|
0.31
|
0.33
|
0.33
|
|
|
202 541.41
|
1 909.00
|
|
0.3061
|
0.33
|
0.3148
|
0.284
|
0.329
|
0.329
|
|
|
287 334.44
|
2 008.00
|
|
0.2995
|
0.30
|
0.31
|
0.3001
|
0.3175
|
0.3095
|
|
|
187 499.64
|
1 166.00
|
|
0.3025
|
0.315
|
0.32
|
0.294
|
0.3495
|
0.31
|
|
|
2 201 708.08
|
9 173.00
|
|
0.3174
|
0.328
|
0.3185
|
0.309
|
0.33
|
0.3174
|
|
|
103 190.06
|
1 154.00
|
|
0.313
|
0.339
|
0.3181
|
0.312
|
0.34
|
0.312
|
|
|
87 183.36
|
799.00
|
AlphaTON Capital Corp., formerly Portage Biotech Inc., is a specialized digital asset treasury company. The Company is focused on building and managing a strategic reserve of The Open Network (TON) tokens and developing the Telegram ecosystem. The Company implements a treasury strategy that combines direct token acquisition, validator operations, and strategic ecosystem investments to generate sustainable returns for shareholders. Through its operations, the Company provides public market investors with institutional-grade exposure to the TON ecosystem and Telegram's billion user platform. It is also advancing therapies that target known checkpoint resistance pathways to achieve durable treatment response and improve quality of life for patients.
The Company engages in the drug development process and provides strategic counsel to guide development of immunotherapy assets and asset combinations.Formerly the company was engaged in the oil mining industry.
Показать все Скрыть