Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.30
|
0.9999
|
0.75
|
0.69
|
0.75
|
0.69
|
|
|
7 872.42
|
8.00
|
0.30
|
0.9999
|
0.80
|
0.769899
|
0.80
|
0.769899
|
|
|
5 919.51
|
52.00
|
0.30
|
0.9999
|
0.70
|
0.70
|
0.84
|
0.80
|
|
|
23 095.48
|
237.00
|
0.30
|
0.84
|
0.8095
|
0.75
|
0.8095
|
0.80
|
|
|
4 964.10
|
6.00
|
0.30
|
0.9999
|
0.705001
|
0.705001
|
0.80
|
0.75
|
|
|
43 022.34
|
101.00
|
0.30
|
|
0.66
|
0.63
|
0.72
|
0.6986
|
|
|
153 494.99
|
|
0.30
|
|
0.6299
|
0.6299
|
0.65
|
0.65
|
|
|
106 422.30
|
31.00
|
0.30
|
|
0.63
|
0.63
|
0.63
|
0.63
|
|
|
250.91
|
4.00
|
0.30
|
|
0.60
|
0.55
|
0.63
|
0.63
|
|
|
79 417.21
|
252.00
|
0.30
|
|
0.60
|
0.58
|
0.63
|
0.63
|
|
|
3 939.03
|
34.00
|
Montana Technologies is an atmospheric thermal energy and water harvesting technology company that provides efficient and sustainable air conditioning and pure water from air through its transformational AirJoule technology.