Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.75
|
0.75
|
0.984
|
0.984
|
|
|
5 506.00
|
23.00
|
|
0.9999
|
0.75
|
0.69
|
0.75
|
0.69
|
|
|
7 500.00
|
7.00
|
|
|
0.78
|
0.769899
|
0.78
|
0.769899
|
|
|
936.00
|
17.00
|
|
|
0.84
|
0.76
|
0.84
|
0.80
|
|
|
402.00
|
6.00
|
|
|
0.80
|
0.80
|
0.80
|
0.80
|
|
|
|
1.00
|
|
0.9999
|
0.75
|
0.75
|
0.80
|
0.75
|
|
|
310.00
|
5.00
|
|
|
0.63
|
0.63
|
0.6986
|
0.6986
|
|
|
10 515.00
|
41.00
|
|
|
0.65
|
0.6499
|
0.65
|
0.65
|
|
|
365.26
|
8.00
|
|
|
0.63
|
0.63
|
0.63
|
0.63
|
|
|
|
1.00
|
|
|
0.6075
|
0.55
|
0.63
|
0.63
|
|
|
4 958.59
|
57.00
|
Montana Technologies is an atmospheric thermal energy and water harvesting technology company that provides efficient and sustainable air conditioning and pure water from air through its transformational AirJoule technology.