Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.30
|
|
0.6299
|
0.6299
|
0.65
|
0.65
|
|
|
106 422.30
|
31.00
|
0.30
|
|
0.63
|
0.63
|
0.63
|
0.63
|
|
|
250.91
|
4.00
|
0.30
|
|
0.60
|
0.55
|
0.63
|
0.63
|
|
|
79 417.21
|
252.00
|
0.30
|
|
0.60
|
0.58
|
0.63
|
0.63
|
|
|
3 939.03
|
34.00
|
0.30
|
|
0.6011
|
0.6011
|
0.63
|
0.61
|
|
|
2 666.99
|
6.00
|
0.30
|
|
0.68
|
0.57
|
0.72
|
0.63
|
|
|
233 953.30
|
73.00
|
0.30
|
|
0.697
|
0.61
|
0.697
|
0.62
|
|
|
9 454.29
|
77.00
|
0.30
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
169.36
|
3.00
|
0.30
|
|
0.65
|
0.65
|
0.67
|
0.659113
|
|
|
2 286.38
|
22.00
|
0.30
|
0.67
|
0.5459
|
0.5459
|
0.62
|
0.62
|
|
|
613.96
|
3.00
|
Montana Technologies is an atmospheric thermal energy and water harvesting technology company that provides efficient and sustainable air conditioning and pure water from air through its transformational AirJoule technology.