|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.722
|
7.998
|
7.892
|
7.85
|
7.966
|
7.85
|
|
|
|
|
|
7.744
|
8.022
|
7.798
|
7.764
|
7.888
|
7.882
|
|
|
|
|
|
7.628
|
7.904
|
7.76
|
7.734
|
7.818
|
7.76
|
|
|
|
|
|
7.604
|
7.872
|
7.816
|
7.682
|
7.816
|
7.744
|
|
|
|
|
|
7.692
|
7.972
|
7.982
|
7.816
|
7.982
|
7.832
|
|
|
|
|
|
7.878
|
8.158
|
7.948
|
7.908
|
8.018
|
8.018
|
|
|
|
|
|
7.798
|
8.076
|
7.646
|
7.646
|
7.942
|
7.936
|
|
|
|
|
|
7.526
|
7.804
|
7.808
|
7.664
|
7.826
|
7.72
|
|
|
|
|
|
7.642
|
7.92
|
7.782
|
7.712
|
7.786
|
7.786
|
|
|
|
|
|
7.65
|
7.926
|
7.532
|
7.532
|
7.826
|
7.778
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
