|
|
|
|
Дата |
|---|
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.688
|
7.67
|
7.696
|
7.688
|
|
|
|
|
|
7.558
|
7.834
|
7.64
|
7.584
|
7.694
|
7.688
|
|
|
|
|
|
7.456
|
7.73
|
7.556
|
7.556
|
7.634
|
7.592
|
|
|
|
|
|
7.42
|
7.692
|
7.47
|
7.47
|
7.556
|
7.546
|
|
|
|
|
|
7.342
|
7.616
|
7.498
|
7.44
|
7.518
|
7.476
|
|
|
|
|
|
7.372
|
7.646
|
7.408
|
7.408
|
7.508
|
7.508
|
|
|
|
|
|
7.272
|
7.544
|
7.518
|
7.37
|
7.518
|
7.408
|
|
|
|
|
|
7.366
|
7.642
|
7.518
|
7.46
|
7.554
|
7.506
|
|
|
|
|
|
7.418
|
7.692
|
7.662
|
7.554
|
7.696
|
7.554
|
|
|
|
|
|
7.516
|
7.794
|
7.716
|
7.624
|
7.754
|
7.646
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
