|
|
|
|
Дата |
|---|
| 16:41 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.642
|
7.804
|
7.764
|
7.668
|
7.764
|
7.686
|
|
|
|
|
|
7.568
|
7.846
|
7.83
|
7.676
|
7.83
|
7.718
|
|
|
|
|
|
7.73
|
8.008
|
7.96
|
7.866
|
7.96
|
7.896
|
|
|
|
|
|
7.812
|
8.092
|
8.076
|
7.906
|
8.076
|
7.952
|
|
|
|
|
|
7.932
|
8.194
|
8.164
|
8.056
|
8.164
|
8.062
|
|
|
|
|
|
8.006
|
8.286
|
8.294
|
8.122
|
8.354
|
8.15
|
|
|
|
|
|
8.072
|
8.352
|
8.162
|
8.158
|
8.20
|
8.20
|
|
|
|
|
|
8.03
|
8.31
|
8.30
|
8.158
|
8.30
|
8.166
|
|
|
|
|
|
8.148
|
8.43
|
8.182
|
8.182
|
8.28
|
8.27
|
|
|
|
|
|
7.946
|
8.228
|
8.114
|
8.028
|
8.138
|
8.078
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
