|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.536
|
4.639
|
4.723
|
4.723
|
4.723
|
4.723
|
|
|
|
|
|
4.664
|
4.767
|
4.794
|
4.794
|
4.794
|
4.794
|
|
|
|
|
|
4.642
|
4.745
|
4.844
|
4.844
|
4.844
|
4.844
|
|
|
|
|
|
4.734
|
4.837
|
4.872
|
4.872
|
4.872
|
4.872
|
|
|
|
|
|
4.856
|
4.959
|
4.872
|
4.872
|
4.872
|
4.872
|
|
|
|
|
|
4.773
|
4.873
|
4.872
|
4.872
|
4.872
|
4.872
|
|
|
|
|
|
4.789
|
4.892
|
5.102
|
5.102
|
5.102
|
5.102
|
|
|
|
|
|
5.002
|
5.116
|
5.192
|
5.192
|
5.192
|
5.192
|
|
|
|
|
|
5.072
|
5.176
|
5.232
|
5.232
|
5.232
|
5.232
|
|
|
|
|
|
5.136
|
5.238
|
5.382
|
5.382
|
5.382
|
5.382
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
