|
|
|
|
Дата |
|---|
| 15:41 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.30
|
5.346
|
5.368
|
5.368
|
5.368
|
5.368
|
|
|
|
|
|
5.362
|
5.464
|
5.32
|
5.32
|
5.32
|
5.32
|
|
|
|
|
|
5.312
|
5.416
|
5.394
|
5.32
|
5.394
|
5.32
|
|
|
1 064.00
|
2.00
|
|
5.252
|
5.354
|
5.396
|
5.396
|
5.396
|
5.396
|
|
|
|
|
|
5.318
|
5.42
|
5.396
|
5.396
|
5.396
|
5.396
|
|
|
|
|
|
5.216
|
5.37
|
5.406
|
5.406
|
5.406
|
5.406
|
|
|
|
|
|
5.306
|
5.408
|
5.406
|
5.406
|
5.406
|
5.406
|
|
|
|
|
|
5.36
|
5.462
|
5.406
|
5.406
|
5.406
|
5.406
|
|
|
|
|
|
5.326
|
5.43
|
5.448
|
5.448
|
5.448
|
5.448
|
|
|
|
|
|
5.308
|
5.41
|
5.626
|
5.626
|
5.626
|
5.626
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
