|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.638
|
5.74
|
5.576
|
5.576
|
5.576
|
5.576
|
|
|
|
|
|
5.562
|
5.664
|
5.324
|
5.324
|
5.324
|
5.324
|
|
|
|
|
|
5.218
|
5.322
|
5.324
|
5.324
|
5.324
|
5.324
|
|
|
|
|
|
5.304
|
5.406
|
5.242
|
5.242
|
5.242
|
5.242
|
|
|
|
|
|
5.13
|
5.232
|
5.242
|
5.242
|
5.242
|
5.242
|
|
|
|
|
|
5.172
|
5.274
|
5.242
|
5.242
|
5.242
|
5.242
|
|
|
|
|
|
5.13
|
5.232
|
5.242
|
5.242
|
5.242
|
5.242
|
|
|
|
|
|
5.238
|
5.34
|
5.17
|
5.17
|
5.17
|
5.17
|
|
|
|
|
|
5.096
|
5.20
|
5.17
|
5.17
|
5.17
|
5.17
|
|
|
|
|
|
5.096
|
5.198
|
5.252
|
5.252
|
5.252
|
5.252
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
