|
|
|
|
Дата |
|---|
| 18:34 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.525
|
4.628
|
4.456
|
4.456
|
4.456
|
4.456
|
|
|
|
|
|
4.46
|
4.563
|
4.493
|
4.493
|
4.493
|
4.493
|
|
|
|
|
|
4.455
|
4.558
|
4.436
|
4.436
|
4.436
|
4.436
|
|
|
|
|
|
4.442
|
4.545
|
4.56
|
4.56
|
4.56
|
4.56
|
|
|
|
|
|
4.598
|
4.701
|
4.646
|
4.646
|
4.646
|
4.646
|
|
|
|
|
|
4.642
|
4.745
|
4.678
|
4.678
|
4.678
|
4.678
|
|
|
|
|
|
4.643
|
4.746
|
4.647
|
4.647
|
4.647
|
4.647
|
|
|
|
|
|
4.63
|
4.733
|
4.509
|
4.509
|
4.509
|
4.509
|
|
|
|
|
|
4.572
|
4.675
|
4.592
|
4.592
|
4.592
|
4.592
|
|
|
|
|
|
4.591
|
4.694
|
4.736
|
4.736
|
4.736
|
4.736
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
