|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.539
|
4.642
|
4.623
|
4.623
|
4.623
|
4.623
|
|
|
|
|
|
4.664
|
4.767
|
4.694
|
4.694
|
4.694
|
4.694
|
|
|
|
|
|
4.647
|
4.75
|
4.748
|
4.748
|
4.748
|
4.748
|
|
|
|
|
|
4.737
|
4.84
|
4.823
|
4.823
|
4.823
|
4.823
|
|
|
|
|
|
4.856
|
4.959
|
4.784
|
4.784
|
4.784
|
4.784
|
|
|
|
|
|
4.771
|
4.871
|
4.768
|
4.768
|
4.768
|
4.768
|
|
|
|
|
|
4.796
|
4.899
|
5.002
|
4.82
|
5.002
|
4.82
|
|
|
4 820.00
|
2.00
|
|
4.979
|
5.082
|
5.086
|
5.086
|
5.086
|
5.086
|
|
|
|
|
|
5.068
|
5.172
|
5.138
|
5.138
|
5.138
|
5.138
|
|
|
|
|
|
5.13
|
5.234
|
5.382
|
5.382
|
5.382
|
5.382
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
