|
|
|
|
Дата |
|---|
| 10:46 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.38
|
5.394
|
5.364
|
5.364
|
5.384
|
5.384
|
|
|
|
|
|
5.364
|
5.442
|
5.306
|
5.306
|
5.386
|
5.338
|
|
|
|
|
|
5.322
|
5.396
|
5.286
|
5.286
|
5.408
|
5.312
|
|
|
|
|
|
5.24
|
5.316
|
5.318
|
5.236
|
5.38
|
5.236
|
|
|
|
|
|
5.312
|
5.388
|
5.316
|
5.312
|
5.38
|
5.312
|
|
|
|
|
|
5.28
|
5.356
|
5.31
|
5.292
|
5.322
|
5.292
|
|
|
|
|
|
5.288
|
5.364
|
5.346
|
5.292
|
5.39
|
5.292
|
|
|
|
|
|
5.354
|
5.432
|
5.344
|
5.328
|
5.448
|
5.362
|
|
|
|
|
|
5.35
|
5.426
|
5.338
|
5.338
|
5.414
|
5.36
|
|
|
|
|
|
5.31
|
5.386
|
5.612
|
5.308
|
5.632
|
5.308
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
