|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.55
|
4.597
|
4.657
|
4.549
|
4.657
|
4.563
|
|
|
|
|
|
4.689
|
4.737
|
4.70
|
4.686
|
4.744
|
4.698
|
|
|
|
|
|
4.669
|
4.717
|
4.76
|
4.665
|
4.76
|
4.665
|
|
|
|
|
|
4.76
|
4.807
|
4.822
|
4.769
|
4.822
|
4.769
|
|
|
|
|
|
4.858
|
4.906
|
4.826
|
4.826
|
4.94
|
4.857
|
|
|
|
|
|
4.817
|
4.863
|
4.796
|
4.796
|
4.846
|
4.817
|
|
|
|
|
|
4.81
|
4.858
|
5.056
|
4.815
|
5.056
|
4.815
|
|
|
|
|
|
5.022
|
5.072
|
5.114
|
5.064
|
5.132
|
5.064
|
|
|
|
|
|
5.098
|
5.148
|
5.178
|
5.11
|
5.182
|
5.11
|
|
|
|
|
|
5.164
|
5.214
|
5.402
|
5.174
|
5.402
|
5.174
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
