|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.485
|
4.529
|
4.516
|
4.481
|
4.516
|
4.484
|
|
|
|
|
|
4.482
|
4.528
|
4.449
|
4.449
|
4.565
|
4.495
|
|
|
|
|
|
4.457
|
4.501
|
4.576
|
4.472
|
4.663
|
4.472
|
|
|
|
|
|
4.608
|
4.655
|
4.667
|
4.619
|
4.69
|
4.619
|
|
|
|
|
|
4.662
|
4.708
|
4.676
|
4.624
|
4.69
|
4.657
|
|
|
|
|
|
4.656
|
4.702
|
4.679
|
4.67
|
4.70
|
4.67
|
|
|
|
|
|
4.674
|
4.721
|
4.538
|
4.538
|
4.688
|
4.688
|
|
|
|
|
|
4.59
|
4.638
|
4.646
|
4.593
|
4.717
|
4.593
|
|
|
|
|
|
4.608
|
4.654
|
4.766
|
4.556
|
4.766
|
4.618
|
|
|
|
|
|
4.732
|
4.779
|
4.815
|
4.736
|
4.815
|
4.736
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
