|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
62.50
|
64.10
|
63.80
|
61.90
|
64.10
|
63.10
|
|
63.54
|
140 260.15
|
66.00
|
|
62.60
|
63.80
|
63.70
|
62.50
|
64.00
|
63.80
|
|
63.12
|
109 748.35
|
40.00
|
|
63.70
|
64.30
|
62.60
|
62.30
|
65.00
|
65.00
|
|
62.92
|
113 068.60
|
52.00
|
|
63.20
|
65.00
|
64.00
|
60.20
|
64.10
|
64.10
|
|
63.13
|
111 806.05
|
53.00
|
|
63.10
|
64.00
|
64.00
|
62.20
|
64.00
|
63.90
|
|
62.75
|
218 109.30
|
51.00
|
|
64.00
|
64.60
|
64.60
|
61.80
|
64.60
|
64.00
|
|
63.13
|
76 873.60
|
38.00
|
|
64.60
|
65.20
|
65.40
|
64.10
|
65.40
|
64.60
|
|
65.07
|
66 431.00
|
27.00
|
|
65.50
|
67.00
|
68.90
|
63.20
|
68.90
|
65.40
|
|
66.60
|
307 198.70
|
57.00
|
|
64.30
|
68.90
|
68.20
|
63.70
|
69.70
|
64.60
|
|
67.51
|
1 197 761.25
|
144.00
|
|
68.00
|
68.50
|
62.20
|
61.50
|
68.00
|
68.00
|
|
64.37
|
1 559 155.15
|
260.00
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
