|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
71.00
|
71.90
|
72.00
|
70.30
|
73.80
|
71.40
|
|
72.55
|
893 910.35
|
111.00
|
|
69.50
|
71.30
|
71.00
|
69.00
|
73.10
|
69.30
|
|
70.65
|
703 209.70
|
120.00
|
|
70.00
|
71.00
|
71.70
|
69.00
|
72.80
|
69.00
|
|
71.74
|
735 380.65
|
87.00
|
|
71.00
|
72.80
|
72.60
|
70.80
|
73.80
|
73.80
|
|
71.72
|
441 580.20
|
67.00
|
|
72.60
|
73.00
|
71.80
|
71.80
|
73.90
|
72.60
|
|
72.61
|
374 118.85
|
65.00
|
|
70.50
|
71.80
|
68.10
|
67.50
|
71.90
|
71.70
|
|
69.18
|
296 812.20
|
70.00
|
|
69.80
|
70.10
|
70.10
|
67.80
|
70.40
|
69.30
|
|
68.88
|
268 266.65
|
75.00
|
|
68.40
|
70.10
|
71.40
|
68.40
|
71.40
|
68.40
|
|
69.36
|
555 362.95
|
77.00
|
|
70.00
|
71.40
|
73.90
|
68.40
|
75.20
|
69.90
|
|
72.21
|
1 785 239.45
|
183.00
|
|
73.20
|
74.30
|
67.70
|
67.70
|
74.90
|
73.20
|
|
72.88
|
2 242 469.20
|
257.00
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
