|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
71.00
|
71.50
|
69.50
|
69.00
|
71.50
|
71.00
|
|
70.19
|
513 238.70
|
77.00
|
|
69.00
|
70.50
|
66.00
|
65.10
|
70.50
|
69.20
|
|
67.72
|
1 413 993.85
|
580.00
|
|
66.00
|
66.50
|
64.30
|
63.20
|
67.00
|
66.00
|
|
65.52
|
534 460.90
|
151.00
|
|
64.00
|
64.40
|
62.50
|
62.50
|
64.40
|
64.20
|
|
63.55
|
1 059 971.70
|
71.00
|
|
62.50
|
63.00
|
63.10
|
62.20
|
64.00
|
62.50
|
|
62.74
|
90 887.60
|
37.00
|
|
63.00
|
63.50
|
63.50
|
62.90
|
63.80
|
63.50
|
|
63.22
|
302 187.20
|
34.00
|
|
63.50
|
64.40
|
63.40
|
62.90
|
64.00
|
63.50
|
|
63.47
|
311 270.40
|
32.00
|
|
63.40
|
64.00
|
63.30
|
62.50
|
64.50
|
63.60
|
|
63.58
|
590 296.10
|
55.00
|
|
62.80
|
64.00
|
64.00
|
62.60
|
64.30
|
62.80
|
|
63.09
|
370 475.50
|
41.00
|
|
63.40
|
64.30
|
64.00
|
63.20
|
64.80
|
63.50
|
|
64.20
|
203 958.10
|
48.00
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
