|
|
|
|
Дата |
|---|
| 10:44 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.42
|
6.59
|
6.27
|
6.27
|
6.42
|
6.42
|
|
|
|
|
|
6.27
|
6.42
|
6.07
|
6.07
|
6.26
|
6.26
|
|
|
|
|
|
6.07
|
6.22
|
6.04
|
6.04
|
6.04
|
6.04
|
|
|
|
|
|
6.03
|
6.18
|
6.48
|
6.48
|
6.48
|
6.48
|
|
|
|
|
|
6.47
|
6.62
|
6.36
|
6.36
|
6.36
|
6.36
|
|
|
|
|
|
6.35
|
6.50
|
6.28
|
6.28
|
6.28
|
6.28
|
|
|
|
|
|
6.28
|
6.43
|
6.07
|
6.07
|
6.07
|
6.07
|
|
|
|
|
|
6.08
|
6.23
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
|
|
|
6.00
|
6.15
|
6.15
|
6.15
|
6.15
|
6.15
|
|
|
|
|
|
6.14
|
6.29
|
6.49
|
6.49
|
6.49
|
6.49
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
