|
|
|
|
Дата |
|---|
| 10:44 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.41
|
6.60
|
6.25
|
6.25
|
6.41
|
6.41
|
|
|
|
|
|
6.25
|
6.44
|
6.06
|
6.06
|
6.36
|
6.24
|
|
|
|
|
|
6.05
|
6.24
|
6.03
|
6.03
|
6.31
|
6.05
|
|
|
|
|
|
6.02
|
6.21
|
6.47
|
6.02
|
6.47
|
6.02
|
|
|
|
|
|
6.45
|
6.64
|
6.35
|
6.25
|
6.45
|
6.45
|
|
|
|
|
|
6.33
|
6.52
|
6.27
|
6.27
|
6.38
|
6.34
|
|
|
|
|
|
6.26
|
6.45
|
6.06
|
5.95
|
6.26
|
6.26
|
|
|
|
|
|
6.06
|
6.25
|
5.99
|
5.97
|
6.12
|
6.06
|
|
|
|
|
|
5.98
|
6.17
|
6.13
|
5.99
|
6.17
|
5.99
|
|
|
|
|
|
6.12
|
6.31
|
6.48
|
6.13
|
6.62
|
6.13
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
