|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.29
|
6.48
|
6.15
|
6.15
|
6.29
|
6.28
|
|
|
|
|
|
6.14
|
6.33
|
5.86
|
5.81
|
6.18
|
6.15
|
|
|
|
|
|
5.85
|
6.04
|
5.73
|
5.73
|
5.94
|
5.85
|
|
|
|
|
|
5.72
|
5.91
|
5.56
|
5.56
|
5.71
|
5.71
|
|
|
|
|
|
5.55
|
5.74
|
5.66
|
5.55
|
5.66
|
5.55
|
|
|
|
|
|
5.65
|
5.84
|
5.65
|
5.62
|
5.65
|
5.65
|
|
|
|
|
|
5.64
|
5.83
|
5.69
|
5.63
|
5.69
|
5.63
|
|
|
|
|
|
5.68
|
5.87
|
5.60
|
5.60
|
5.72
|
5.68
|
|
|
|
|
|
5.59
|
5.78
|
5.68
|
5.59
|
5.69
|
5.59
|
|
|
|
|
|
5.67
|
5.86
|
5.82
|
5.67
|
5.82
|
5.67
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
