|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.52
|
5.67
|
5.61
|
5.50
|
5.61
|
5.52
|
|
|
|
|
|
5.62
|
5.77
|
5.39
|
5.39
|
5.72
|
5.62
|
|
|
|
|
|
5.38
|
5.53
|
5.65
|
5.38
|
5.70
|
5.38
|
|
|
|
|
|
5.64
|
5.79
|
5.85
|
5.65
|
5.85
|
5.65
|
|
|
|
|
|
5.86
|
6.01
|
6.07
|
5.87
|
6.07
|
5.87
|
|
|
|
|
|
6.07
|
6.22
|
6.07
|
6.07
|
6.08
|
6.07
|
|
|
|
|
|
6.07
|
6.22
|
6.31
|
6.07
|
6.31
|
6.07
|
|
|
|
|
|
6.30
|
6.45
|
6.43
|
6.33
|
6.47
|
6.33
|
|
|
|
|
|
6.43
|
6.58
|
6.61
|
6.34
|
6.61
|
6.43
|
|
|
|
|
|
6.62
|
6.77
|
6.50
|
6.50
|
6.62
|
6.62
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
