|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.40
|
5.55
|
5.54
|
5.40
|
5.54
|
5.40
|
|
|
|
|
|
5.54
|
5.69
|
5.56
|
5.54
|
5.58
|
5.54
|
|
|
|
|
|
5.56
|
5.71
|
5.64
|
5.53
|
5.64
|
5.56
|
|
|
|
|
|
5.63
|
5.78
|
5.70
|
5.57
|
5.71
|
5.63
|
|
|
|
|
|
5.71
|
5.86
|
5.81
|
5.63
|
5.81
|
5.71
|
|
|
|
|
|
5.81
|
5.96
|
5.75
|
5.62
|
5.81
|
5.81
|
|
|
|
|
|
5.75
|
5.90
|
5.72
|
5.58
|
5.75
|
5.75
|
|
|
|
|
|
5.72
|
5.87
|
5.71
|
5.64
|
5.72
|
5.72
|
|
|
|
|
|
5.71
|
5.86
|
5.76
|
5.59
|
5.76
|
5.72
|
|
|
|
|
|
5.78
|
5.93
|
5.85
|
5.78
|
5.85
|
5.78
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
