|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
62.40
|
63.60
|
61.60
|
61.60
|
66.00
|
63.00
|
|
64.10
|
804 392.85
|
134.00
|
|
61.00
|
61.60
|
63.40
|
60.50
|
65.00
|
60.50
|
|
63.75
|
679 214.25
|
121.00
|
|
63.40
|
64.00
|
65.20
|
63.30
|
65.20
|
63.40
|
|
63.78
|
306 326.35
|
72.00
|
|
65.20
|
65.30
|
67.10
|
65.10
|
67.10
|
65.30
|
|
65.69
|
377 756.90
|
103.00
|
|
67.40
|
68.40
|
69.80
|
67.40
|
69.80
|
67.50
|
|
68.38
|
157 482.00
|
56.00
|
|
69.80
|
69.90
|
70.70
|
69.80
|
70.80
|
69.80
|
|
70.10
|
456 464.25
|
56.00
|
|
69.50
|
70.80
|
73.00
|
69.40
|
73.00
|
70.70
|
|
71.94
|
293 631.85
|
77.00
|
|
71.70
|
72.90
|
72.20
|
71.50
|
73.80
|
72.90
|
|
72.46
|
652 749.20
|
80.00
|
|
71.50
|
72.20
|
73.90
|
71.30
|
73.90
|
71.50
|
|
72.21
|
706 808.70
|
129.00
|
|
72.70
|
73.00
|
71.60
|
70.10
|
72.90
|
72.70
|
|
71.47
|
254 840.95
|
53.00
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
