|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.553
|
4.598
|
4.655
|
4.549
|
4.655
|
4.549
|
|
|
|
|
|
4.689
|
4.737
|
4.699
|
4.674
|
4.699
|
4.674
|
|
|
|
|
|
4.671
|
4.717
|
4.762
|
4.669
|
4.762
|
4.669
|
|
|
|
|
|
4.758
|
4.805
|
4.824
|
4.759
|
4.824
|
4.759
|
|
|
|
|
|
4.868
|
4.916
|
4.825
|
4.825
|
4.897
|
4.897
|
|
|
|
|
|
4.815
|
4.861
|
4.795
|
4.795
|
4.832
|
4.832
|
|
|
|
|
|
4.811
|
4.859
|
5.054
|
4.799
|
5.054
|
4.799
|
|
|
|
|
|
5.03
|
5.078
|
5.116
|
5.116
|
5.116
|
5.116
|
|
|
|
|
|
5.10
|
5.15
|
5.172
|
5.138
|
5.172
|
5.138
|
|
|
|
|
|
5.164
|
5.214
|
5.402
|
5.138
|
5.402
|
5.138
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
