|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.18
|
50.20
|
49.44
|
49.32
|
50.66
|
50.10
|
|
50.07
|
48 917 740.13
|
2 488.00
|
|
49.49
|
49.63
|
51.12
|
49.43
|
52.20
|
49.43
|
|
50.25
|
92 503 425.15
|
3 933.00
|
|
51.42
|
51.48
|
51.52
|
51.08
|
51.80
|
51.18
|
|
51.34
|
38 401 067.01
|
1 915.00
|
|
51.44
|
51.52
|
52.06
|
51.00
|
52.06
|
51.56
|
|
51.45
|
39 263 113.39
|
1 967.00
|
|
52.00
|
52.06
|
52.12
|
50.88
|
52.28
|
51.80
|
|
51.63
|
49 151 477.61
|
2 452.00
|
|
52.04
|
52.12
|
50.52
|
50.18
|
52.18
|
52.12
|
|
51.33
|
54 175 990.39
|
2 689.00
|
|
50.84
|
50.88
|
51.30
|
50.54
|
52.24
|
50.74
|
|
51.12
|
49 856 212.69
|
2 303.00
|
|
51.30
|
51.40
|
51.04
|
50.48
|
51.60
|
51.20
|
|
51.02
|
121 203 077.28
|
6 139.00
|
|
52.42
|
52.50
|
53.60
|
52.34
|
53.80
|
52.34
|
|
52.94
|
65 467 197.19
|
3 401.00
|
|
53.30
|
53.42
|
55.36
|
52.22
|
55.52
|
53.70
|
|
53.53
|
137 868 394.54
|
6 263.00
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
