|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
63.34
|
63.50
|
62.72
|
62.08
|
64.20
|
63.22
|
|
63.16
|
104 859 989.13
|
4 162.00
|
|
62.12
|
62.26
|
58.54
|
58.50
|
62.80
|
62.20
|
|
61.58
|
116 768 872.56
|
4 922.00
|
|
58.56
|
58.62
|
59.14
|
58.06
|
59.50
|
58.56
|
|
58.64
|
58 926 931.35
|
2 581.00
|
|
59.14
|
59.26
|
57.26
|
57.18
|
59.38
|
59.04
|
|
58.45
|
79 660 634.33
|
2 836.00
|
|
57.18
|
57.26
|
57.50
|
57.02
|
57.68
|
57.12
|
|
57.28
|
28 496 639.70
|
1 791.00
|
|
57.72
|
57.76
|
57.68
|
57.20
|
58.14
|
57.62
|
|
57.67
|
36 848 191.81
|
1 796.00
|
|
57.52
|
57.56
|
58.44
|
57.52
|
58.80
|
57.58
|
|
57.97
|
32 165 353.71
|
1 936.00
|
|
58.22
|
58.44
|
57.00
|
56.22
|
58.68
|
58.68
|
|
57.74
|
57 710 874.79
|
3 024.00
|
|
56.66
|
56.70
|
56.32
|
56.22
|
57.30
|
56.98
|
|
56.91
|
24 664 420.42
|
1 463.00
|
|
56.80
|
56.90
|
57.70
|
56.22
|
57.72
|
56.90
|
|
57.00
|
41 308 743.04
|
2 216.00
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
