|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
60.78
|
60.86
|
60.20
|
60.00
|
61.14
|
60.62
|
|
60.61
|
55 454 844.00
|
2 183.00
|
|
60.26
|
60.36
|
59.88
|
59.88
|
61.22
|
60.20
|
|
60.63
|
53 721 471.29
|
2 927.00
|
|
59.88
|
60.02
|
60.70
|
59.72
|
61.08
|
59.72
|
|
60.16
|
69 489 315.55
|
1 955.00
|
|
60.66
|
60.68
|
60.16
|
60.14
|
61.00
|
60.46
|
|
60.49
|
51 023 747.48
|
1 985.00
|
|
60.16
|
60.20
|
60.40
|
59.60
|
60.52
|
60.18
|
|
60.10
|
41 132 452.51
|
2 019.00
|
|
60.38
|
60.42
|
60.26
|
59.82
|
61.16
|
60.40
|
|
60.41
|
53 834 224.56
|
2 835.00
|
|
60.50
|
60.60
|
60.16
|
60.10
|
61.68
|
60.56
|
|
60.78
|
60 800 845.67
|
2 972.00
|
|
60.50
|
60.60
|
60.10
|
60.00
|
61.32
|
60.64
|
|
60.59
|
43 710 683.15
|
2 348.00
|
|
60.42
|
60.54
|
63.00
|
60.26
|
63.78
|
60.26
|
|
61.27
|
85 651 263.58
|
4 363.00
|
|
63.02
|
63.08
|
65.28
|
62.50
|
65.90
|
63.00
|
|
63.82
|
115 450 551.98
|
5 567.00
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
