|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
52.16
|
52.24
|
52.20
|
51.82
|
52.84
|
52.14
|
|
52.17
|
62 762 951.50
|
3 358.00
|
|
52.30
|
52.42
|
52.84
|
51.74
|
52.92
|
52.20
|
|
52.26
|
100 289 440.62
|
3 632.00
|
|
53.20
|
53.26
|
53.20
|
52.52
|
53.50
|
52.96
|
|
53.02
|
48 075 213.01
|
2 505.00
|
|
54.30
|
54.44
|
53.60
|
53.08
|
54.70
|
53.84
|
|
54.09
|
74 848 844.13
|
3 093.00
|
|
53.20
|
53.22
|
55.70
|
53.12
|
55.70
|
53.34
|
|
53.70
|
115 337 849.97
|
3 739.00
|
|
55.40
|
55.48
|
55.90
|
55.14
|
56.08
|
55.50
|
|
55.56
|
37 990 334.97
|
2 138.00
|
|
55.90
|
56.00
|
56.44
|
55.68
|
56.90
|
55.96
|
|
56.24
|
57 222 800.68
|
2 871.00
|
|
56.44
|
56.56
|
59.20
|
56.46
|
59.54
|
56.50
|
|
57.18
|
66 163 959.32
|
3 243.00
|
|
57.94
|
58.02
|
58.20
|
57.30
|
58.98
|
58.22
|
|
58.13
|
56 987 445.06
|
2 743.00
|
|
57.08
|
57.20
|
56.50
|
56.18
|
57.78
|
57.16
|
|
57.07
|
59 936 827.19
|
3 303.00
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
